[{"data":1,"prerenderedAt":1047},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPX":25,"$fc8DK3did8qEOd7-rFEeGpp4vZxNIoGV3zfZD56yD_cQ":26,"ticker-mcap-IPX":84,"ticker-profile-IPX":92,"ticker-earnings-IPX":106,"ticker-congress-IPX":110,"i-lucide:info":1045},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":80},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1898601","IPERIONX Ltd","Mining","IPX",[34,49,59],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-04-30T11:38:30.000Z","0001864247-26-000006-0","Arima Anastasios","Chief Executive Officer","D",4.4875,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898601\u002F000186424726000006\u002Fprimary_doc.xml",110000,493625,"P","2026-04-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":58},"2026-04-30T01:51:04.000Z","0001864148-26-000006-0","Hannigan Todd","Executive Chairman",4.4819,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898601\u002F000186414826000006\u002Fprimary_doc.xml",220000,986018.0000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":55,"shares":62,"sharesOwnedAfter":25,"totalValue":63,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47,"insiderHistory":65},"0001864148-26-000006-1",4.1991,260000,1091766,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[68,71,74,77],{"ticker":69,"issuerName":70},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":72,"issuerName":73},"METC","Ramaco Resources, Inc.",{"ticker":75,"issuerName":76},"WTTR","Select Water Solutions, Inc.",{"ticker":78,"issuerName":79},"HL","HECLA MINING CO\u002FDE\u002F",{"count":81,"fetchedAt":82,"source":83},3,"2026-06-26T13:03:28.939Z","sqlite",{"data":85,"meta":90},{"value":86,"quality":87,"closeDate":88,"ageDays":89},8426899723.177116,"fresh","2026-06-25",1,{"count":89,"fetchedAt":91,"source":83},"2026-06-26T13:03:28.940Z",{"data":93,"meta":105},{"ticker":32,"ceo":94,"industry":95,"fullTimeEmployees":96,"ipoDate":97,"country":98,"state":99,"city":100,"website":101,"exchangeShort":25,"marketCap":25,"beta":102,"range52w":103,"fetchedAt":104},"Anastasios Arima","Industrial Materials",28,"2022-06-21","US","NC","Charlotte","https:\u002F\u002Fwww.iperionx.com",1.264,"21.66-61.45","2026-05-23T23:45:04.970Z",{"count":89,"fetchedAt":91,"source":83},{"data":107,"meta":109},{"ticker":32,"points":108},[],{"count":89,"fetchedAt":91,"source":83},{"data":111,"meta":1043},{"congressTrades":112,"insiderTrades":113,"priceHistory":117,"ticker":32},[],[114,115,116],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":55,"shares":62,"sharesOwnedAfter":25,"totalValue":63,"transactionCode":44,"transactionDate":64},[118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,927,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041],{"date":119,"close":120},"2024-05-03",14.0600004196167,{"date":122,"close":123},"2024-05-10",13.75,{"date":125,"close":126},"2024-05-17",13.734999656677246,{"date":128,"close":129},"2024-05-24",14.1899995803833,{"date":131,"close":132},"2024-05-31",15.649999618530273,{"date":134,"close":135},"2024-06-07",15.779999732971191,{"date":137,"close":138},"2024-06-14",12.609999656677246,{"date":140,"close":141},"2024-06-21",13.270000457763672,{"date":143,"close":144},"2024-06-28",13.932999610900879,{"date":146,"close":147},"2024-07-05",15.899999618530273,{"date":149,"close":150},"2024-07-12",14.869999885559082,{"date":152,"close":153},"2024-07-19",14.850000381469727,{"date":155,"close":156},"2024-07-26",14.84000015258789,{"date":158,"close":159},"2024-08-02",15.979999542236328,{"date":161,"close":162},"2024-08-09",13.814000129699707,{"date":164,"close":165},"2024-08-16",14.609999656677246,{"date":167,"close":168},"2024-08-23",15.817999839782715,{"date":170,"close":171},"2024-08-30",19.989999771118164,{"date":173,"close":174},"2024-09-06",17.850000381469727,{"date":176,"close":177},"2024-09-13",17.954999923706055,{"date":179,"close":180},"2024-09-20",19.399999618530273,{"date":182,"close":183},"2024-09-27",21.059999465942383,{"date":185,"close":186},"2024-10-04",22.93000030517578,{"date":188,"close":189},"2024-10-11",24.760000228881836,{"date":191,"close":192},"2024-10-18",23.219999313354492,{"date":194,"close":195},"2024-10-25",21.75,{"date":197,"close":198},"2024-11-01",22.25,{"date":200,"close":201},"2024-11-08",24.979999542236328,{"date":203,"close":204},"2024-11-15",24.040000915527344,{"date":206,"close":207},"2024-11-22",28.889999389648438,{"date":209,"close":210},"2024-11-29",29.100000381469727,{"date":212,"close":213},"2024-12-06",28.600000381469727,{"date":215,"close":216},"2024-12-13",28.43000030517578,{"date":218,"close":219},"2024-12-20",28.700000762939453,{"date":221,"close":222},"2024-12-27",33.150001525878906,{"date":224,"close":225},"2025-01-03",33.5,{"date":227,"close":228},"2025-01-10",31.700000762939453,{"date":230,"close":231},"2025-01-17",27.260000228881836,{"date":233,"close":234},"2025-01-24",25.40999984741211,{"date":236,"close":237},"2025-01-31",26.110000610351562,{"date":239,"close":240},"2025-02-07",26.260000228881836,{"date":242,"close":243},"2025-02-14",25.989999771118164,{"date":245,"close":246},"2025-02-21",27.969999313354492,{"date":248,"close":249},"2025-02-28",23.700000762939453,{"date":251,"close":252},"2025-03-07",20.549999237060547,{"date":254,"close":255},"2025-03-14",20.790000915527344,{"date":257,"close":258},"2025-03-21",20.200000762939453,{"date":260,"close":261},"2025-03-28",18.079999923706055,{"date":263,"close":264},"2025-04-04",14.180000305175781,{"date":266,"close":267},"2025-04-11",14.614999771118164,{"date":269,"close":270},"2025-04-17",19.760000228881836,{"date":272,"close":273},"2025-04-25",21.229999542236328,{"date":275,"close":276},"2025-05-02",21.920000076293945,{"date":278,"close":279},"2025-05-09",22.940000534057617,{"date":281,"close":282},"2025-05-16",21.15999984741211,{"date":284,"close":285},"2025-05-23",23.59000015258789,{"date":287,"close":288},"2025-05-30",24.190000534057617,{"date":290,"close":291},"2025-06-06",28.040000915527344,{"date":293,"close":294},"2025-06-13",25.959999084472656,{"date":296,"close":297},"2025-06-20",27.559999465942383,{"date":299,"close":300},"2025-06-24",28.549999237060547,{"date":302,"close":303},"2025-06-25",29.020000457763672,{"date":305,"close":306},"2025-06-26",30.5,{"date":308,"close":309},"2025-06-27",30.68000030517578,{"date":311,"close":312},"2025-06-30",31.5,{"date":314,"close":315},"2025-07-01",29.510000228881836,{"date":317,"close":318},"2025-07-02",29.75,{"date":320,"close":321},"2025-07-03",30.030000686645508,{"date":323,"close":324},"2025-07-07",27.860000610351562,{"date":326,"close":327},"2025-07-08",28.170000076293945,{"date":329,"close":330},"2025-07-09",28.309999465942383,{"date":332,"close":333},"2025-07-10",30.93000030517578,{"date":335,"close":336},"2025-07-11",32.900001525878906,{"date":338,"close":339},"2025-07-14",32.2599983215332,{"date":341,"close":342},"2025-07-15",32.5099983215332,{"date":344,"close":345},"2025-07-16",33.20000076293945,{"date":347,"close":348},"2025-07-17",35.15999984741211,{"date":350,"close":351},"2025-07-18",33.88999938964844,{"date":353,"close":351},"2025-07-21",{"date":355,"close":351},"2025-07-22",{"date":357,"close":358},"2025-07-23",36.25,{"date":360,"close":361},"2025-07-24",40.880001068115234,{"date":363,"close":364},"2025-07-25",40.22999954223633,{"date":366,"close":367},"2025-07-28",40.38999938964844,{"date":369,"close":370},"2025-07-29",40.59000015258789,{"date":372,"close":373},"2025-07-30",38.599998474121094,{"date":375,"close":376},"2025-07-31",38.97999954223633,{"date":378,"close":379},"2025-08-01",37.779998779296875,{"date":381,"close":382},"2025-08-04",40.04999923706055,{"date":384,"close":385},"2025-08-05",41,{"date":387,"close":388},"2025-08-06",40.060001373291016,{"date":390,"close":391},"2025-08-07",38.345001220703125,{"date":393,"close":394},"2025-08-08",37.650001525878906,{"date":396,"close":397},"2025-08-11",38.619998931884766,{"date":399,"close":400},"2025-08-12",38.290000915527344,{"date":402,"close":403},"2025-08-13",39.11000061035156,{"date":405,"close":406},"2025-08-14",39.81999969482422,{"date":408,"close":409},"2025-08-15",41.630001068115234,{"date":411,"close":412},"2025-08-18",41.09000015258789,{"date":414,"close":415},"2025-08-19",41.04999923706055,{"date":417,"close":418},"2025-08-20",39.15999984741211,{"date":420,"close":421},"2025-08-21",41.494998931884766,{"date":423,"close":424},"2025-08-22",41.84000015258789,{"date":426,"close":427},"2025-08-25",44.689998626708984,{"date":429,"close":430},"2025-08-26",46.63999938964844,{"date":432,"close":433},"2025-08-27",46.03499984741211,{"date":435,"close":436},"2025-08-28",44.380001068115234,{"date":438,"close":439},"2025-08-29",44.31999969482422,{"date":441,"close":442},"2025-09-02",46,{"date":444,"close":445},"2025-09-03",47.81999969482422,{"date":447,"close":448},"2025-09-04",47,{"date":450,"close":451},"2025-09-05",48.529998779296875,{"date":453,"close":454},"2025-09-08",48.470001220703125,{"date":456,"close":457},"2025-09-09",43.689998626708984,{"date":459,"close":460},"2025-09-10",43.84000015258789,{"date":462,"close":463},"2025-09-11",43.47999954223633,{"date":465,"close":466},"2025-09-12",44.584999084472656,{"date":468,"close":469},"2025-09-15",47.459999084472656,{"date":471,"close":472},"2025-09-16",45.689998626708984,{"date":474,"close":475},"2025-09-17",44.33000183105469,{"date":477,"close":478},"2025-09-18",44.060001373291016,{"date":480,"close":481},"2025-09-19",42.09000015258789,{"date":483,"close":484},"2025-09-22",44.5,{"date":486,"close":487},"2025-09-23",44.849998474121094,{"date":489,"close":490},"2025-09-24",46.79999923706055,{"date":492,"close":493},"2025-09-25",48.16999816894531,{"date":495,"close":496},"2025-09-26",50.75,{"date":498,"close":499},"2025-09-29",51.369998931884766,{"date":501,"close":502},"2025-09-30",49.349998474121094,{"date":504,"close":505},"2025-10-01",51.560001373291016,{"date":507,"close":508},"2025-10-02",53.58000183105469,{"date":510,"close":511},"2025-10-03",55.189998626708984,{"date":513,"close":514},"2025-10-06",55.400001525878906,{"date":516,"close":517},"2025-10-07",56.3849983215332,{"date":519,"close":520},"2025-10-08",56.11000061035156,{"date":522,"close":523},"2025-10-09",55.31999969482422,{"date":525,"close":526},"2025-10-10",54.290000915527344,{"date":528,"close":529},"2025-10-13",58.540000915527344,{"date":531,"close":532},"2025-10-14",57,{"date":534,"close":535},"2025-10-15",58.72999954223633,{"date":537,"close":538},"2025-10-16",52.560001373291016,{"date":540,"close":541},"2025-10-17",51.04999923706055,{"date":543,"close":544},"2025-10-20",52.08000183105469,{"date":546,"close":547},"2025-10-21",51.86000061035156,{"date":549,"close":550},"2025-10-22",49.470001220703125,{"date":552,"close":553},"2025-10-23",48.95000076293945,{"date":555,"close":556},"2025-10-24",49.66999816894531,{"date":558,"close":559},"2025-10-27",46.560001373291016,{"date":561,"close":562},"2025-10-28",46.27000045776367,{"date":564,"close":565},"2025-10-29",45.18000030517578,{"date":567,"close":568},"2025-10-30",43.9900016784668,{"date":570,"close":571},"2025-10-31",43.85499954223633,{"date":573,"close":574},"2025-11-03",41.68000030517578,{"date":576,"close":577},"2025-11-04",39.83000183105469,{"date":579,"close":580},"2025-11-05",37.900001525878906,{"date":582,"close":583},"2025-11-06",36.150001525878906,{"date":585,"close":586},"2025-11-07",36.5099983215332,{"date":588,"close":589},"2025-11-10",38.029998779296875,{"date":591,"close":592},"2025-11-11",37.470001220703125,{"date":594,"close":595},"2025-11-12",34.15999984741211,{"date":597,"close":595},"2025-11-13",{"date":599,"close":595},"2025-11-14",{"date":601,"close":602},"2025-11-17",34.709999084472656,{"date":604,"close":605},"2025-11-18",31.239999771118164,{"date":607,"close":608},"2025-11-19",31.610000610351562,{"date":610,"close":611},"2025-11-20",28.579999923706055,{"date":613,"close":614},"2025-11-21",29.079999923706055,{"date":616,"close":617},"2025-11-24",30.360000610351562,{"date":619,"close":620},"2025-11-25",32.20000076293945,{"date":622,"close":623},"2025-11-26",32.369998931884766,{"date":625,"close":626},"2025-11-28",33.79999923706055,{"date":628,"close":629},"2025-12-01",32.63999938964844,{"date":631,"close":632},"2025-12-02",32.8849983215332,{"date":634,"close":635},"2025-12-03",33.01499938964844,{"date":637,"close":638},"2025-12-04",33.47999954223633,{"date":640,"close":641},"2025-12-05",33.959999084472656,{"date":643,"close":644},"2025-12-08",34.380001068115234,{"date":646,"close":647},"2025-12-09",34.97999954223633,{"date":649,"close":650},"2025-12-10",36.369998931884766,{"date":652,"close":653},"2025-12-11",35.91999816894531,{"date":655,"close":656},"2025-12-12",35.66999816894531,{"date":658,"close":659},"2025-12-15",33.880001068115234,{"date":661,"close":662},"2025-12-16",33.029998779296875,{"date":664,"close":665},"2025-12-17",31.170000076293945,{"date":667,"close":668},"2025-12-18",31.760000228881836,{"date":670,"close":671},"2025-12-19",33.08000183105469,{"date":673,"close":674},"2025-12-22",34.45000076293945,{"date":676,"close":677},"2025-12-23",34.849998474121094,{"date":679,"close":680},"2025-12-24",36.93000030517578,{"date":682,"close":683},"2025-12-26",36.95000076293945,{"date":685,"close":686},"2025-12-29",36.459999084472656,{"date":688,"close":689},"2025-12-30",36.400001525878906,{"date":691,"close":692},"2025-12-31",36.185001373291016,{"date":694,"close":695},"2026-01-02",39.90999984741211,{"date":697,"close":698},"2026-01-05",42.47999954223633,{"date":700,"close":701},"2026-01-06",42.58000183105469,{"date":703,"close":439},"2026-01-07",{"date":705,"close":706},"2026-01-08",43.290000915527344,{"date":708,"close":709},"2026-01-09",43.790000915527344,{"date":711,"close":712},"2026-01-12",45.31999969482422,{"date":714,"close":715},"2026-01-13",46.2400016784668,{"date":717,"close":718},"2026-01-14",49.599998474121094,{"date":720,"close":721},"2026-01-15",46.72999954223633,{"date":723,"close":724},"2026-01-16",46.81999969482422,{"date":726,"close":727},"2026-01-20",48.06999969482422,{"date":729,"close":547},"2026-01-21",{"date":731,"close":732},"2026-01-22",55.650001525878906,{"date":734,"close":735},"2026-01-23",60.11000061035156,{"date":737,"close":738},"2026-01-26",58,{"date":740,"close":741},"2026-01-27",56.279998779296875,{"date":743,"close":744},"2026-01-28",56.83000183105469,{"date":746,"close":747},"2026-01-29",52.810001373291016,{"date":749,"close":750},"2026-01-30",49.93000030517578,{"date":752,"close":753},"2026-02-02",48.810001373291016,{"date":755,"close":756},"2026-02-03",50.084999084472656,{"date":758,"close":759},"2026-02-04",45.939998626708984,{"date":761,"close":762},"2026-02-05",42.16999816894531,{"date":764,"close":765},"2026-02-06",43.099998474121094,{"date":767,"close":768},"2026-02-09",44.11000061035156,{"date":770,"close":771},"2026-02-10",43.849998474121094,{"date":773,"close":774},"2026-02-11",44.06999969482422,{"date":776,"close":777},"2026-02-12",40.0099983215332,{"date":779,"close":780},"2026-02-13",40.75,{"date":782,"close":783},"2026-02-17",41.18000030517578,{"date":785,"close":786},"2026-02-18",42.209999084472656,{"date":788,"close":789},"2026-02-19",42.06999969482422,{"date":791,"close":792},"2026-02-20",42.22999954223633,{"date":794,"close":795},"2026-02-23",43.220001220703125,{"date":797,"close":798},"2026-02-24",45.279998779296875,{"date":800,"close":801},"2026-02-25",47.380001068115234,{"date":803,"close":804},"2026-02-26",48.310001373291016,{"date":806,"close":807},"2026-02-27",48.630001068115234,{"date":809,"close":810},"2026-03-02",50.470001220703125,{"date":812,"close":813},"2026-03-03",47.54999923706055,{"date":815,"close":502},"2026-03-04",{"date":817,"close":818},"2026-03-05",48,{"date":820,"close":724},"2026-03-06",{"date":822,"close":823},"2026-03-09",47.77000045776367,{"date":825,"close":826},"2026-03-10",50.2599983215332,{"date":828,"close":829},"2026-03-11",49.61000061035156,{"date":831,"close":832},"2026-03-12",40.560001373291016,{"date":834,"close":835},"2026-03-13",34.869998931884766,{"date":837,"close":838},"2026-03-16",29.440000534057617,{"date":840,"close":841},"2026-03-17",28.1200008392334,{"date":843,"close":844},"2026-03-18",26.270000457763672,{"date":846,"close":847},"2026-03-19",25.290000915527344,{"date":849,"close":850},"2026-03-20",23.290000915527344,{"date":852,"close":853},"2026-03-23",24.68000030517578,{"date":855,"close":856},"2026-03-24",23.25,{"date":858,"close":859},"2026-03-25",24.700000762939453,{"date":861,"close":862},"2026-03-26",21.979999542236328,{"date":864,"close":865},"2026-03-27",23.149999618530273,{"date":867,"close":868},"2026-03-30",24.059999465942383,{"date":870,"close":871},"2026-03-31",26.040000915527344,{"date":873,"close":874},"2026-04-01",27.65999984741211,{"date":876,"close":877},"2026-04-02",27.229999542236328,{"date":879,"close":880},"2026-04-06",26.889999389648438,{"date":882,"close":883},"2026-04-07",27.209999084472656,{"date":885,"close":886},"2026-04-08",30.950000762939453,{"date":888,"close":889},"2026-04-09",31.1200008392334,{"date":891,"close":892},"2026-04-10",31.889999389648438,{"date":894,"close":895},"2026-04-13",33.40999984741211,{"date":897,"close":898},"2026-04-14",33.54999923706055,{"date":900,"close":901},"2026-04-15",33.720001220703125,{"date":903,"close":895},"2026-04-16",{"date":905,"close":906},"2026-04-17",32.880001068115234,{"date":908,"close":909},"2026-04-20",31.40999984741211,{"date":911,"close":912},"2026-04-21",29.700000762939453,{"date":914,"close":915},"2026-04-22",31.639999389648438,{"date":917,"close":918},"2026-04-23",29.71500015258789,{"date":920,"close":921},"2026-04-24",29.43000030517578,{"date":923,"close":924},"2026-04-27",32.650001525878906,{"date":45,"close":926},30.719999313354492,{"date":64,"close":928},29.049999237060547,{"date":930,"close":638},"2026-04-30",{"date":932,"close":933},"2026-05-01",33.459999084472656,{"date":935,"close":936},"2026-05-04",33.4900016784668,{"date":938,"close":939},"2026-05-05",33.81999969482422,{"date":941,"close":942},"2026-05-06",37.75,{"date":944,"close":945},"2026-05-07",40.66999816894531,{"date":947,"close":948},"2026-05-08",41.209999084472656,{"date":950,"close":951},"2026-05-11",41.290000915527344,{"date":953,"close":954},"2026-05-12",40.47999954223633,{"date":956,"close":957},"2026-05-13",41.529998779296875,{"date":959,"close":960},"2026-05-14",39.185001373291016,{"date":962,"close":963},"2026-05-15",36.189998626708984,{"date":965,"close":966},"2026-05-18",35.599998474121094,{"date":968,"close":969},"2026-05-19",34.16999816894531,{"date":971,"close":972},"2026-05-20",34.70000076293945,{"date":974,"close":583},"2026-05-21",{"date":976,"close":977},"2026-05-22",37.619998931884766,{"date":979,"close":980},"2026-05-26",38.95000076293945,{"date":982,"close":983},"2026-05-27",39.459999084472656,{"date":985,"close":986},"2026-05-28",39.529998779296875,{"date":988,"close":989},"2026-05-29",41.36000061035156,{"date":991,"close":992},"2026-06-01",44.56999969482422,{"date":994,"close":995},"2026-06-02",44,{"date":997,"close":998},"2026-06-03",39.880001068115234,{"date":1000,"close":1001},"2026-06-04",40.290000915527344,{"date":1003,"close":1004},"2026-06-05",35.220001220703125,{"date":1006,"close":1007},"2026-06-08",36.31999969482422,{"date":1009,"close":1010},"2026-06-09",36.040000915527344,{"date":1012,"close":1013},"2026-06-10",34.189998626708984,{"date":1015,"close":1016},"2026-06-11",36.84000015258789,{"date":1018,"close":1019},"2026-06-12",36.04999923706055,{"date":1021,"close":1022},"2026-06-15",34.779998779296875,{"date":1024,"close":1025},"2026-06-16",31.799999237060547,{"date":1027,"close":1028},"2026-06-17",31.3799991607666,{"date":1030,"close":1031},"2026-06-18",31.030000686645508,{"date":1033,"close":1034},"2026-06-22",30.3799991607666,{"date":1036,"close":1037},"2026-06-23",28.809999465942383,{"date":1039,"close":1040},"2026-06-24",27.700000762939453,{"date":88,"close":1042},26.34000015258789,{"count":89,"fetchedAt":1044,"source":83},"2026-06-26T13:03:28.945Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1046},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782479008892]