[{"data":1,"prerenderedAt":1252},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IQI":25,"$fbrxprt6vrzth":26,"ticker-mcap-IQI":780,"ticker-profile-IQI":786,"ticker-earnings-IQI":799,"ticker-congress-IQI":829,"i-lucide:download":1248,"i-lucide:info":1250},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":776},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":98,"landing":99,"priceSeries":107},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"885125","Invesco Quality Municipal Income Trust","IQI",[33,53,63,65,71,73,89],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-23T12:08:10.000Z","0001676421-26-000002-0","4","Portfolio Manager","O'Reilly Timothy M","","I",10.211,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676421\u002F000167642126000002\u002F0001676421-26-000002-index.htm",780,6281.567,7964.58,"P","2026-07-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},258,"2025-11-07T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-19T19:53:56.000Z","0001193125-26-230636-0","JPMorgan Chase Bank, N.A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F885125\u002F000119312526230636\u002F0001193125-26-230636-index.htm",1521,"J","2026-05-15","Other","non-discretionary",{"cik":29,"filedAt":54,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-230636-1",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":69,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62},"2026-05-01T00:05:02.000Z","0001193125-26-198490-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F885125\u002F000119312526198490\u002Fownership.xml","2026-04-28",{"cik":29,"filedAt":66,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62},"0001193125-26-198490-1",{"cik":29,"filedAt":74,"filingId":75,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":39,"ownershipType":68,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-01-20T00:00:00.000Z","0001676434-26-000004-0","Connelly Jack",10.0912,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676434\u002F000167643426000004\u002F0001676434-26-000004-index.htm",1980,3520,19980.576,"S","2026-01-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},11,"2026-01-09T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":39,"ownershipType":68,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96,"intentLabel":84,"signalQuality":85,"insiderHistory":97},"0001676434-26-000002-0",10.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676434\u002F000167643426000002\u002F0001676434-26-000002-index.htm",3900,5500,39078,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[100,103,105],{"filingId":35,"sinceFilingPct":101,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.060362118020559685,"2026-09-23",{"filingId":75,"sinceFilingPct":104,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":88},-0.07157060009906457,{"filingId":90,"sinceFilingPct":106,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.07524754457199756,[108,111,114,117,120,123,125,128,131,134,136,139,142,145,147,150,152,155,158,160,163,166,169,171,173,176,178,181,183,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,231,233,236,239,241,244,246,248,251,253,255,257,259,261,264,267,270,272,274,276,278,280,283,285,288,290,293,295,297,299,301,303,306,309,311,313,315,318,320,322,325,327,329,331,333,335,337,339,341,343,346,349,351,353,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,387,389,391,392,394,397,399,402,404,405,407,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,441,444,447,450,453,456,458,460,462,465,467,470,473,476,478,480,482,484,486,489,491,493,495,497,499,501,503,506,508,511,514,516,518,520,523,526,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,566,568,571,574,576,578,580,582,584,586,588,590,592,594,597,599,601,603,606,608,610,612,614,616,618,620,622,624,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,662,665,667,669,671,674,676,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774],{"date":109,"close":110},"2025-07-23",9.140000343322754,{"date":112,"close":113},"2025-07-24",9.130000114440918,{"date":115,"close":116},"2025-07-25",9.239999771118164,{"date":118,"close":119},"2025-07-28",9.220000267028809,{"date":121,"close":122},"2025-07-29",9.210000038146973,{"date":124,"close":122},"2025-07-30",{"date":126,"close":127},"2025-07-31",9.289999961853027,{"date":129,"close":130},"2025-08-01",9.319999694824219,{"date":132,"close":133},"2025-08-04",9.390000343322754,{"date":135,"close":133},"2025-08-05",{"date":137,"close":138},"2025-08-06",9.4399995803833,{"date":140,"close":141},"2025-08-07",9.430000305175781,{"date":143,"close":144},"2025-08-08",9.420000076293945,{"date":146,"close":138},"2025-08-11",{"date":148,"close":149},"2025-08-12",9.449999809265137,{"date":151,"close":138},"2025-08-13",{"date":153,"close":154},"2025-08-14",9.479999542236328,{"date":156,"close":157},"2025-08-15",9.470000267028809,{"date":159,"close":133},"2025-08-18",{"date":161,"close":162},"2025-08-19",9.359999656677246,{"date":164,"close":165},"2025-08-20",9.3100004196167,{"date":167,"close":168},"2025-08-21",9.279999732971191,{"date":170,"close":144},"2025-08-22",{"date":172,"close":144},"2025-08-25",{"date":174,"close":175},"2025-08-26",9.380000114440918,{"date":177,"close":175},"2025-08-27",{"date":179,"close":180},"2025-08-28",9.369999885559082,{"date":182,"close":144},"2025-08-29",{"date":184,"close":149},"2025-09-02",{"date":186,"close":157},"2025-09-03",{"date":188,"close":189},"2025-09-04",9.510000228881836,{"date":191,"close":192},"2025-09-05",9.579999923706055,{"date":194,"close":195},"2025-09-08",9.729999542236328,{"date":197,"close":198},"2025-09-09",9.739999771118164,{"date":200,"close":201},"2025-09-10",9.859999656677246,{"date":203,"close":204},"2025-09-11",9.899999618530273,{"date":206,"close":207},"2025-09-12",9.949999809265137,{"date":209,"close":210},"2025-09-15",10,{"date":212,"close":213},"2025-09-16",9.890000343322754,{"date":215,"close":216},"2025-09-17",9.930000305175781,{"date":218,"close":219},"2025-09-18",9.880000114440918,{"date":221,"close":222},"2025-09-19",9.90999984741211,{"date":224,"close":225},"2025-09-22",9.84000015258789,{"date":227,"close":222},"2025-09-23",{"date":229,"close":230},"2025-09-24",9.829999923706055,{"date":232,"close":201},"2025-09-25",{"date":234,"close":235},"2025-09-26",9.850000381469727,{"date":237,"close":238},"2025-09-29",9.869999885559082,{"date":240,"close":235},"2025-09-30",{"date":242,"close":243},"2025-10-01",9.920000076293945,{"date":245,"close":219},"2025-10-02",{"date":247,"close":230},"2025-10-03",{"date":249,"close":250},"2025-10-06",9.819999694824219,{"date":252,"close":213},"2025-10-07",{"date":254,"close":243},"2025-10-08",{"date":256,"close":204},"2025-10-09",{"date":258,"close":207},"2025-10-10",{"date":260,"close":210},"2025-10-13",{"date":262,"close":263},"2025-10-14",10.010000228881836,{"date":265,"close":266},"2025-10-15",10.020000457763672,{"date":268,"close":269},"2025-10-16",9.979999542236328,{"date":271,"close":219},"2025-10-17",{"date":273,"close":216},"2025-10-20",{"date":275,"close":210},"2025-10-21",{"date":277,"close":263},"2025-10-22",{"date":279,"close":266},"2025-10-23",{"date":281,"close":282},"2025-10-24",10.039999961853027,{"date":284,"close":282},"2025-10-27",{"date":286,"close":287},"2025-10-28",10.069999694824219,{"date":289,"close":263},"2025-10-29",{"date":291,"close":292},"2025-10-30",10.029999732971191,{"date":294,"close":292},"2025-10-31",{"date":296,"close":263},"2025-11-03",{"date":298,"close":263},"2025-11-04",{"date":300,"close":266},"2025-11-05",{"date":302,"close":292},"2025-11-06",{"date":304,"close":305},"2025-11-07",9.970000267028809,{"date":307,"close":308},"2025-11-10",9.989999771118164,{"date":310,"close":292},"2025-11-11",{"date":312,"close":263},"2025-11-12",{"date":314,"close":292},"2025-11-13",{"date":316,"close":317},"2025-11-14",10.050000190734863,{"date":319,"close":210},"2025-11-17",{"date":321,"close":269},"2025-11-18",{"date":323,"close":324},"2025-11-19",9.960000038146973,{"date":326,"close":219},"2025-11-20",{"date":328,"close":204},"2025-11-21",{"date":330,"close":243},"2025-11-24",{"date":332,"close":207},"2025-11-25",{"date":334,"close":269},"2025-11-26",{"date":336,"close":287},"2025-11-28",{"date":338,"close":317},"2025-12-01",{"date":340,"close":317},"2025-12-02",{"date":342,"close":287},"2025-12-03",{"date":344,"close":345},"2025-12-04",10.119999885559082,{"date":347,"close":348},"2025-12-05",10.09000015258789,{"date":350,"close":282},"2025-12-08",{"date":352,"close":317},"2025-12-09",{"date":354,"close":355},"2025-12-10",10.079999923706055,{"date":357,"close":287},"2025-12-11",{"date":359,"close":355},"2025-12-12",{"date":361,"close":287},"2025-12-15",{"date":363,"close":305},"2025-12-16",{"date":365,"close":308},"2025-12-17",{"date":367,"close":324},"2025-12-18",{"date":369,"close":305},"2025-12-19",{"date":371,"close":305},"2025-12-22",{"date":373,"close":216},"2025-12-23",{"date":375,"close":204},"2025-12-24",{"date":377,"close":204},"2025-12-26",{"date":379,"close":213},"2025-12-29",{"date":381,"close":308},"2025-12-30",{"date":383,"close":324},"2025-12-31",{"date":385,"close":386},"2026-01-02",9.9399995803833,{"date":388,"close":207},"2026-01-05",{"date":390,"close":263},"2026-01-06",{"date":96,"close":308},{"date":393,"close":263},"2026-01-08",{"date":395,"close":396},"2026-01-09",10.100000381469727,{"date":398,"close":348},"2026-01-12",{"date":400,"close":401},"2026-01-13",10.15999984741211,{"date":403,"close":345},"2026-01-14",{"date":83,"close":396},{"date":406,"close":396},"2026-01-16",{"date":408,"close":409},"2026-01-20",10.0600004196167,{"date":411,"close":282},"2026-01-21",{"date":413,"close":305},"2026-01-22",{"date":415,"close":324},"2026-01-23",{"date":417,"close":243},"2026-01-26",{"date":419,"close":386},"2026-01-27",{"date":421,"close":308},"2026-01-28",{"date":423,"close":305},"2026-01-29",{"date":425,"close":266},"2026-01-30",{"date":427,"close":266},"2026-02-02",{"date":429,"close":263},"2026-02-03",{"date":431,"close":210},"2026-02-04",{"date":433,"close":308},"2026-02-05",{"date":435,"close":292},"2026-02-06",{"date":437,"close":355},"2026-02-09",{"date":439,"close":440},"2026-02-10",10.199999809265137,{"date":442,"close":443},"2026-02-11",10.260000228881836,{"date":445,"close":446},"2026-02-12",10.350000381469727,{"date":448,"close":449},"2026-02-13",10.390000343322754,{"date":451,"close":452},"2026-02-17",10.3100004196167,{"date":454,"close":455},"2026-02-18",10.220000267028809,{"date":457,"close":455},"2026-02-19",{"date":459,"close":443},"2026-02-20",{"date":461,"close":401},"2026-02-23",{"date":463,"close":464},"2026-02-24",10.1899995803833,{"date":466,"close":401},"2026-02-25",{"date":468,"close":469},"2026-02-26",10.149999618530273,{"date":471,"close":472},"2026-02-27",10.170000076293945,{"date":474,"close":475},"2026-03-02",10.180000305175781,{"date":477,"close":287},"2026-03-03",{"date":479,"close":345},"2026-03-04",{"date":481,"close":396},"2026-03-05",{"date":483,"close":287},"2026-03-06",{"date":485,"close":282},"2026-03-09",{"date":487,"close":488},"2026-03-10",10.140000343322754,{"date":490,"close":396},"2026-03-11",{"date":492,"close":317},"2026-03-12",{"date":494,"close":292},"2026-03-13",{"date":496,"close":266},"2026-03-16",{"date":498,"close":266},"2026-03-17",{"date":500,"close":210},"2026-03-18",{"date":502,"close":308},"2026-03-19",{"date":504,"close":505},"2026-03-20",9.8100004196167,{"date":507,"close":225},"2026-03-23",{"date":509,"close":510},"2026-03-24",9.640000343322754,{"date":512,"close":513},"2026-03-25",9.670000076293945,{"date":515,"close":157},"2026-03-26",{"date":517,"close":175},"2026-03-27",{"date":519,"close":165},"2026-03-30",{"date":521,"close":522},"2026-03-31",9.619999885559082,{"date":524,"close":525},"2026-04-01",9.65999984741211,{"date":527,"close":528},"2026-04-02",9.529999732971191,{"date":530,"close":189},"2026-04-06",{"date":532,"close":513},"2026-04-07",{"date":534,"close":250},"2026-04-08",{"date":536,"close":222},"2026-04-09",{"date":538,"close":219},"2026-04-10",{"date":540,"close":386},"2026-04-13",{"date":542,"close":235},"2026-04-14",{"date":544,"close":230},"2026-04-15",{"date":546,"close":230},"2026-04-16",{"date":548,"close":204},"2026-04-17",{"date":550,"close":386},"2026-04-20",{"date":552,"close":213},"2026-04-21",{"date":554,"close":201},"2026-04-22",{"date":556,"close":201},"2026-04-23",{"date":558,"close":219},"2026-04-24",{"date":560,"close":219},"2026-04-27",{"date":70,"close":562},9.779999732971191,{"date":564,"close":565},"2026-04-29",9.75,{"date":567,"close":225},"2026-04-30",{"date":569,"close":570},"2026-05-01",9.800000190734863,{"date":572,"close":573},"2026-05-04",9.649999618530273,{"date":575,"close":250},"2026-05-05",{"date":577,"close":204},"2026-05-06",{"date":579,"close":204},"2026-05-07",{"date":581,"close":386},"2026-05-08",{"date":583,"close":324},"2026-05-11",{"date":585,"close":243},"2026-05-12",{"date":587,"close":243},"2026-05-13",{"date":589,"close":238},"2026-05-14",{"date":60,"close":591},9.680000305175781,{"date":593,"close":522},"2026-05-18",{"date":595,"close":596},"2026-05-19",9.550000190734863,{"date":598,"close":522},"2026-05-20",{"date":600,"close":510},"2026-05-21",{"date":602,"close":513},"2026-05-22",{"date":604,"close":605},"2026-05-26",9.760000228881836,{"date":607,"close":505},"2026-05-27",{"date":609,"close":222},"2026-05-28",{"date":611,"close":243},"2026-05-29",{"date":613,"close":204},"2026-06-01",{"date":615,"close":204},"2026-06-02",{"date":617,"close":238},"2026-06-03",{"date":619,"close":219},"2026-06-04",{"date":621,"close":219},"2026-06-05",{"date":623,"close":201},"2026-06-08",{"date":625,"close":626},"2026-06-09",9.944999694824219,{"date":628,"close":308},"2026-06-10",{"date":630,"close":266},"2026-06-11",{"date":632,"close":282},"2026-06-12",{"date":634,"close":292},"2026-06-15",{"date":636,"close":269},"2026-06-16",{"date":638,"close":269},"2026-06-17",{"date":640,"close":287},"2026-06-18",{"date":642,"close":308},"2026-06-22",{"date":644,"close":269},"2026-06-23",{"date":646,"close":263},"2026-06-24",{"date":648,"close":282},"2026-06-25",{"date":650,"close":409},"2026-06-26",{"date":652,"close":396},"2026-06-29",{"date":654,"close":345},"2026-06-30",{"date":656,"close":472},"2026-07-01",{"date":658,"close":440},"2026-07-02",{"date":660,"close":661},"2026-07-06",10.229999542236328,{"date":663,"close":664},"2026-07-07",10.210000038146973,{"date":666,"close":440},"2026-07-08",{"date":668,"close":661},"2026-07-09",{"date":670,"close":661},"2026-07-10",{"date":672,"close":673},"2026-07-13",10.279999732971191,{"date":675,"close":673},"2026-07-14",{"date":677,"close":678},"2026-07-15",10.25,{"date":680,"close":475},"2026-07-16",{"date":47,"close":682},10.130000114440918,{"date":684,"close":345},"2026-07-20",{"date":686,"close":409},"2026-07-21",{"date":688,"close":317},"2026-07-22",{"date":690,"close":386},"2026-07-23",{"date":692,"close":207},"2026-07-24",{"date":694,"close":207},"2026-07-27",{"date":696,"close":305},"2026-07-28",{"date":698,"close":207},"2026-07-29",{"date":700,"close":308},"2026-07-30",{"date":702,"close":238},"2026-07-31",{"date":704,"close":201},"2026-08-03",{"date":706,"close":269},"2026-08-04",{"date":708,"close":269},"2026-08-05",{"date":710,"close":292},"2026-08-06",{"date":712,"close":348},"2026-08-07",{"date":714,"close":287},"2026-08-10",{"date":716,"close":348},"2026-08-11",{"date":718,"close":472},"2026-08-12",{"date":720,"close":661},"2026-08-13",{"date":722,"close":723},"2026-08-14",10.270000457763672,{"date":725,"close":345},"2026-08-17",{"date":727,"close":287},"2026-08-18",{"date":729,"close":355},"2026-08-19",{"date":731,"close":282},"2026-08-20",{"date":733,"close":266},"2026-08-21",{"date":735,"close":305},"2026-08-24",{"date":737,"close":348},"2026-08-25",{"date":739,"close":348},"2026-08-26",{"date":741,"close":469},"2026-08-27",{"date":743,"close":472},"2026-08-28",{"date":745,"close":345},"2026-08-31",{"date":747,"close":308},"2026-09-01",{"date":749,"close":305},"2026-09-02",{"date":751,"close":386},"2026-09-03",{"date":753,"close":207},"2026-09-04",{"date":755,"close":210},"2026-09-08",{"date":757,"close":225},"2026-09-09",{"date":759,"close":198},"2026-09-10",{"date":761,"close":235},"2026-09-11",{"date":763,"close":562},"2026-09-14",{"date":765,"close":591},"2026-09-15",{"date":767,"close":591},"2026-09-16",{"date":769,"close":570},"2026-09-17",{"date":771,"close":565},"2026-09-18",{"date":773,"close":565},"2026-09-21",{"date":102,"close":775},9.34000015258789,{"count":777,"fetchedAt":778,"source":779},7,"2026-09-24T08:08:35.555Z","sqlite",{"data":781,"meta":783},{"value":25,"quality":782,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":784,"fetchedAt":785,"source":779},1,"2026-09-24T08:08:35.556Z",{"data":787,"meta":798},{"ticker":31,"ceo":788,"industry":789,"fullTimeEmployees":4,"ipoDate":790,"country":791,"state":792,"city":793,"website":794,"exchangeShort":25,"marketCap":25,"beta":795,"range52w":796,"fetchedAt":797},"Russell C. Burk","Asset Management - Income","1992-09-22","US","GA","Atlanta","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002FIndividual-investor.html",0.736,"9.26-10.42","2026-09-14T13:01:20.988Z",{"count":784,"fetchedAt":785,"source":779},{"data":800,"meta":828},{"ticker":31,"points":801},[802,806,810,814,818,822,825],{"ticker":31,"fiscalQuarter":803,"reportDate":804,"fiscalPeriodEnd":804,"epsActual":805,"epsEstimated":25,"time":25},"2023Q2","2023-05-03",-0.08055,{"ticker":31,"fiscalQuarter":807,"reportDate":808,"fiscalPeriodEnd":808,"epsActual":809,"epsEstimated":25,"time":25},"2023Q4","2023-11-06",0.1488,{"ticker":31,"fiscalQuarter":811,"reportDate":812,"fiscalPeriodEnd":812,"epsActual":813,"epsEstimated":25,"time":25},"2024Q2","2024-05-02",0.697,{"ticker":31,"fiscalQuarter":815,"reportDate":816,"fiscalPeriodEnd":816,"epsActual":817,"epsEstimated":25,"time":25},"2024Q4","2024-11-01",0.2927,{"ticker":31,"fiscalQuarter":819,"reportDate":820,"fiscalPeriodEnd":820,"epsActual":821,"epsEstimated":25,"time":25},"2025Q2","2025-05-02",0.0842,{"ticker":31,"fiscalQuarter":823,"reportDate":291,"fiscalPeriodEnd":291,"epsActual":824,"epsEstimated":25,"time":25},"2025Q4",-0.6087,{"ticker":31,"fiscalQuarter":826,"reportDate":567,"fiscalPeriodEnd":567,"epsActual":827,"epsEstimated":25,"time":25},"2026Q2",0.95,{"count":784,"fetchedAt":785,"source":779},{"data":830,"meta":1246},{"congressTrades":831,"insiderTrades":832,"priceHistory":840,"ticker":31},[],[833,834,835,836,837,838,839],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":54,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":69,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":66,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":39,"ownershipType":68,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":90,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":39,"ownershipType":68,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96},[841,844,847,850,852,854,857,859,861,863,866,868,870,872,874,876,878,880,882,885,888,891,894,897,900,902,904,905,907,909,911,913,915,917,919,921,923,926,928,930,932,934,936,938,940,942,944,946,948,951,954,956,958,959,961,963,966,968,971,973,975,977,979,982,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245],{"date":842,"close":843},"2024-05-03",9.489999771118164,{"date":845,"close":846},"2024-05-10",9.569999694824219,{"date":848,"close":849},"2024-05-17",9.609999656677246,{"date":851,"close":219},"2024-05-24",{"date":853,"close":573},"2024-05-31",{"date":855,"close":856},"2024-06-07",9.770000457763672,{"date":858,"close":207},"2024-06-14",{"date":860,"close":204},"2024-06-21",{"date":862,"close":243},"2024-06-28",{"date":864,"close":865},"2024-07-05",10.109999656677246,{"date":867,"close":455},"2024-07-12",{"date":869,"close":201},"2024-07-19",{"date":871,"close":266},"2024-07-26",{"date":873,"close":673},"2024-08-02",{"date":875,"close":475},"2024-08-09",{"date":877,"close":664},"2024-08-16",{"date":879,"close":475},"2024-08-23",{"date":881,"close":396},"2024-08-30",{"date":883,"close":884},"2024-09-06",10.239999771118164,{"date":886,"close":887},"2024-09-13",10.420000076293945,{"date":889,"close":890},"2024-09-20",10.359999656677246,{"date":892,"close":893},"2024-09-27",10.399999618530273,{"date":895,"close":896},"2024-10-04",10.40999984741211,{"date":898,"close":899},"2024-10-11",10.369999885559082,{"date":901,"close":443},"2024-10-18",{"date":903,"close":324},"2024-10-25",{"date":816,"close":292},{"date":906,"close":865},"2024-11-08",{"date":908,"close":305},"2024-11-15",{"date":910,"close":269},"2024-11-22",{"date":912,"close":723},"2024-11-29",{"date":914,"close":664},"2024-12-06",{"date":916,"close":348},"2024-12-13",{"date":918,"close":510},"2024-12-20",{"date":920,"close":849},"2024-12-27",{"date":922,"close":222},"2025-01-03",{"date":924,"close":925},"2025-01-10",9.710000038146973,{"date":927,"close":570},"2025-01-17",{"date":929,"close":562},"2025-01-24",{"date":931,"close":243},"2025-01-31",{"date":933,"close":263},"2025-02-07",{"date":935,"close":287},"2025-02-14",{"date":937,"close":317},"2025-02-21",{"date":939,"close":355},"2025-02-28",{"date":941,"close":216},"2025-03-07",{"date":943,"close":225},"2025-03-14",{"date":945,"close":250},"2025-03-21",{"date":947,"close":573},"2025-03-28",{"date":949,"close":950},"2025-04-04",9.600000381469727,{"date":952,"close":953},"2025-04-11",9.199999809265137,{"date":955,"close":127},"2025-04-17",{"date":957,"close":144},"2025-04-25",{"date":820,"close":154},{"date":960,"close":189},"2025-05-09",{"date":962,"close":141},"2025-05-16",{"date":964,"close":965},"2025-05-23",9.25,{"date":967,"close":175},"2025-05-30",{"date":969,"close":970},"2025-06-06",9.270000457763672,{"date":972,"close":144},"2025-06-13",{"date":974,"close":165},"2025-06-20",{"date":976,"close":775},"2025-06-27",{"date":978,"close":138},"2025-07-03",{"date":980,"close":981},"2025-07-11",9.350000381469727,{"date":983,"close":984},"2025-07-18",9.0600004196167,{"date":115,"close":116},{"date":129,"close":130},{"date":143,"close":144},{"date":156,"close":157},{"date":170,"close":144},{"date":182,"close":144},{"date":191,"close":192},{"date":206,"close":207},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":222},{"date":229,"close":230},{"date":232,"close":201},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":235},{"date":242,"close":243},{"date":245,"close":219},{"date":247,"close":230},{"date":249,"close":250},{"date":252,"close":213},{"date":254,"close":243},{"date":256,"close":204},{"date":258,"close":207},{"date":260,"close":210},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":219},{"date":273,"close":216},{"date":275,"close":210},{"date":277,"close":263},{"date":279,"close":266},{"date":281,"close":282},{"date":284,"close":282},{"date":286,"close":287},{"date":289,"close":263},{"date":291,"close":292},{"date":294,"close":292},{"date":296,"close":263},{"date":298,"close":263},{"date":300,"close":266},{"date":302,"close":292},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":292},{"date":312,"close":263},{"date":314,"close":292},{"date":316,"close":317},{"date":319,"close":210},{"date":321,"close":269},{"date":323,"close":324},{"date":326,"close":219},{"date":328,"close":204},{"date":330,"close":243},{"date":332,"close":207},{"date":334,"close":269},{"date":336,"close":287},{"date":338,"close":317},{"date":340,"close":317},{"date":342,"close":287},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":282},{"date":352,"close":317},{"date":354,"close":355},{"date":357,"close":287},{"date":359,"close":355},{"date":361,"close":287},{"date":363,"close":305},{"date":365,"close":308},{"date":367,"close":324},{"date":369,"close":305},{"date":371,"close":305},{"date":373,"close":216},{"date":375,"close":204},{"date":377,"close":204},{"date":379,"close":213},{"date":381,"close":308},{"date":383,"close":324},{"date":385,"close":386},{"date":388,"close":207},{"date":390,"close":263},{"date":96,"close":308},{"date":393,"close":263},{"date":395,"close":396},{"date":398,"close":348},{"date":400,"close":401},{"date":403,"close":345},{"date":83,"close":396},{"date":406,"close":396},{"date":408,"close":409},{"date":411,"close":282},{"date":413,"close":305},{"date":415,"close":324},{"date":417,"close":243},{"date":419,"close":386},{"date":421,"close":308},{"date":423,"close":305},{"date":425,"close":266},{"date":427,"close":266},{"date":429,"close":263},{"date":431,"close":210},{"date":433,"close":308},{"date":435,"close":292},{"date":437,"close":355},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":455},{"date":459,"close":443},{"date":461,"close":401},{"date":463,"close":464},{"date":466,"close":401},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":287},{"date":479,"close":345},{"date":481,"close":396},{"date":483,"close":287},{"date":485,"close":282},{"date":487,"close":488},{"date":490,"close":396},{"date":492,"close":317},{"date":494,"close":292},{"date":496,"close":266},{"date":498,"close":266},{"date":500,"close":210},{"date":502,"close":308},{"date":504,"close":505},{"date":507,"close":225},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":157},{"date":517,"close":175},{"date":519,"close":165},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":189},{"date":532,"close":513},{"date":534,"close":250},{"date":536,"close":222},{"date":538,"close":219},{"date":540,"close":386},{"date":542,"close":235},{"date":544,"close":230},{"date":546,"close":230},{"date":548,"close":204},{"date":550,"close":386},{"date":552,"close":213},{"date":554,"close":201},{"date":556,"close":201},{"date":558,"close":219},{"date":560,"close":219},{"date":70,"close":562},{"date":564,"close":565},{"date":567,"close":225},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":250},{"date":577,"close":204},{"date":579,"close":204},{"date":581,"close":386},{"date":583,"close":324},{"date":585,"close":243},{"date":587,"close":243},{"date":589,"close":238},{"date":60,"close":591},{"date":593,"close":522},{"date":595,"close":596},{"date":598,"close":522},{"date":600,"close":510},{"date":602,"close":513},{"date":604,"close":605},{"date":607,"close":505},{"date":609,"close":222},{"date":611,"close":243},{"date":613,"close":204},{"date":615,"close":204},{"date":617,"close":238},{"date":619,"close":219},{"date":621,"close":219},{"date":623,"close":201},{"date":625,"close":626},{"date":628,"close":308},{"date":630,"close":266},{"date":632,"close":282},{"date":634,"close":292},{"date":636,"close":269},{"date":638,"close":269},{"date":640,"close":287},{"date":642,"close":308},{"date":644,"close":269},{"date":646,"close":263},{"date":648,"close":282},{"date":650,"close":409},{"date":652,"close":396},{"date":654,"close":345},{"date":656,"close":472},{"date":658,"close":440},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":440},{"date":668,"close":661},{"date":670,"close":661},{"date":672,"close":673},{"date":675,"close":673},{"date":677,"close":678},{"date":680,"close":475},{"date":47,"close":682},{"date":684,"close":345},{"date":686,"close":409},{"date":688,"close":317},{"date":690,"close":386},{"date":692,"close":207},{"date":694,"close":207},{"date":696,"close":305},{"date":698,"close":207},{"date":700,"close":308},{"date":702,"close":238},{"date":704,"close":201},{"date":706,"close":269},{"date":708,"close":269},{"date":710,"close":292},{"date":712,"close":348},{"date":714,"close":287},{"date":716,"close":348},{"date":718,"close":472},{"date":720,"close":661},{"date":722,"close":723},{"date":725,"close":345},{"date":727,"close":287},{"date":729,"close":355},{"date":731,"close":282},{"date":733,"close":266},{"date":735,"close":305},{"date":737,"close":348},{"date":739,"close":348},{"date":741,"close":469},{"date":743,"close":472},{"date":745,"close":345},{"date":747,"close":308},{"date":749,"close":305},{"date":751,"close":386},{"date":753,"close":207},{"date":755,"close":210},{"date":757,"close":225},{"date":759,"close":198},{"date":761,"close":235},{"date":763,"close":562},{"date":765,"close":591},{"date":767,"close":591},{"date":769,"close":570},{"date":771,"close":565},{"date":773,"close":565},{"date":102,"close":775},{"count":784,"fetchedAt":1247,"source":779},"2026-09-24T08:08:35.559Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1249},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1251},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790237315525]