[{"data":1,"prerenderedAt":1616},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IRDM":25,"$f_TEi5-DQKpVOdp6G089ytc_zAF14L7uk0wTqo0MJVHQ":26,"ticker-mcap-IRDM":206,"ticker-profile-IRDM":216,"ticker-earnings-IRDM":230,"ticker-congress-IRDM":234},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1418819","Iridium Communications Inc.","Transportation & Utilities","IRDM",[34,47,56,62,68,73,79,85,91,97,103,116,125,129,138,147,156,165,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T23:22:11.000Z","0001123292-26-001005-0","4","Thoma Donald Lee","EVP, Aireon","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472725\u002F000112329226001005\u002F0001123292-26-001005-index.htm",41949,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001123292-26-000963-0","FRAZIER LEON ANTHONY","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566217\u002F000112329226000963\u002F0001123292-26-000963-index.htm",92.7,46504,"2026-06-30",{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000966-0","Sears Kay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914535\u002F000112329226000966\u002F0001123292-26-000966-index.htm",29.8,30113.9,{"cik":29,"filedAt":48,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000967-0","Shivanandan Monique S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070727\u002F000112329226000967\u002F0001123292-26-000967-index.htm",43.5,15938.8,{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000968-0","YEANEY JACQUELINE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318063\u002F000112329226000968\u002F0001123292-26-000968-index.htm",25339.6,{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000964-0","NIEHAUS ROBERT H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241677\u002F000112329226000964\u002F0001123292-26-000964-index.htm",377.7,316910.2,{"cik":29,"filedAt":48,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000960-0","Canfield Thomas C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376179\u002F000112329226000960\u002F0001123292-26-000960-index.htm",639,234294.1,{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000965-0","Olson Eric T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535177\u002F000112329226000965\u002F0001123292-26-000965-index.htm",384.8,157680.1,{"cik":29,"filedAt":48,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000962-0","FITZPATRICK THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229996\u002F000112329226000962\u002F0001123292-26-000962-index.htm",48.5,267538.6,{"cik":29,"filedAt":48,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001123292-26-000961-0","Alterman Louis M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623397\u002F000112329226000961\u002F0001123292-26-000961-index.htm",37.7,13809.8,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:56:03.000Z","0001123292-26-000791-0","O'Neill Vincent James","Chief Financial Officer",51.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046040\u002F000112329226000791\u002F0001123292-26-000791-index.htm",1459,128405,75547.02,"F","2026-06-01","Tax withholding",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:55:49.000Z","0001123292-26-000790-0","Kapalka Timothy","CAO Iridium Satellite LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715998\u002F000112329226000790\u002F0001123292-26-000790-index.htm",692,45029,35831.76,{"cik":29,"filedAt":117,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001123292-26-000790-1",4175,49204,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:55:32.000Z","0001123292-26-000789-0","Last Timothy James","EVP, Sales & Marketing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046045\u002F000112329226000789\u002F0001123292-26-000789-index.htm",1498,112934,77566.44,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:55:17.000Z","0001123292-26-000788-0","Scheimreif Scott","EVP-Government Programs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564963\u002F000112329226000788\u002F0001123292-26-000788-index.htm",2205,259759,114174.90000000001,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:55:03.000Z","0001123292-26-000787-0","DESCH MATTHEW J","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418819\u002F000112329226000787\u002F0001123292-26-000787-index.htm",9583,1451017,496207.74,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:54:48.000Z","0001123292-26-000786-0","Morgan Kathleen A.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897799\u002F000112329226000786\u002F0001123292-26-000786-index.htm",2052,158063,106252.56,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":46},"2026-06-02T23:54:32.000Z","0001123292-26-000785-0","McBride Suzanne E.","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767205\u002F000112329226000785\u002F0001123292-26-000785-index.htm",3622,367471,187547.16,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":40,"transactionDate":180,"intentLabel":181,"signalQuality":46},"2026-05-26T23:35:52.000Z","0001123292-26-000747-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418819\u002F000112329226000747\u002F0001123292-26-000747-index.htm",135.7,233655.1,"2026-05-20","Disposition","transportation-utilities",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"BKNG","Booking Holdings Inc.",{"ticker":188,"issuerName":189},"ROKU","ROKU, INC",{"ticker":191,"issuerName":192},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":194,"issuerName":195},"WCN","Waste Connections, Inc.",{"ticker":197,"issuerName":198},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":200,"issuerName":201},"LILA","Liberty Latin America Ltd.",{"count":203,"fetchedAt":204,"source":205},19,"2026-07-26T11:22:29.455Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},4850866204.393829,"fresh","2026-07-24",2,"2026-07-15",{"count":214,"fetchedAt":215,"source":205},1,"2026-07-26T11:22:29.457Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Matthew J. Desch","Telecommunications Services",873,"2008-03-20","US","VA","McLean","https:\u002F\u002Fwww.iridium.com",0.879,"15.65-57.18","2026-07-05T00:00:37.671Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1614},{"congressTrades":236,"insiderTrades":237,"priceHistory":257,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":117,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":40,"transactionDate":180},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,945,948,951,954,956,958,961,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1341,1343,1346,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612],{"date":259,"close":260},"2021-07-30",42.22999954223633,{"date":262,"close":263},"2021-08-06",42.7599983215332,{"date":265,"close":266},"2021-08-13",40.65999984741211,{"date":268,"close":269},"2021-08-20",40.029998779296875,{"date":271,"close":272},"2021-08-27",40.619998931884766,{"date":274,"close":275},"2021-09-03",45.93000030517578,{"date":277,"close":278},"2021-09-10",47.27000045776367,{"date":280,"close":281},"2021-09-17",44.97999954223633,{"date":283,"close":284},"2021-09-24",43.08000183105469,{"date":286,"close":287},"2021-10-01",40,{"date":289,"close":290},"2021-10-08",36.95000076293945,{"date":292,"close":293},"2021-10-15",39.22999954223633,{"date":295,"close":296},"2021-10-22",40.540000915527344,{"date":298,"close":299},"2021-10-29",40.54999923706055,{"date":301,"close":302},"2021-11-05",42.79999923706055,{"date":304,"close":305},"2021-11-12",42.029998779296875,{"date":307,"close":308},"2021-11-19",39.97999954223633,{"date":310,"close":311},"2021-11-26",38.060001373291016,{"date":313,"close":314},"2021-12-03",38.91999816894531,{"date":316,"close":317},"2021-12-10",40.66999816894531,{"date":319,"close":320},"2021-12-17",41.470001220703125,{"date":322,"close":323},"2021-12-23",42.290000915527344,{"date":325,"close":326},"2021-12-31",41.290000915527344,{"date":328,"close":329},"2022-01-07",40.81999969482422,{"date":331,"close":332},"2022-01-14",37.439998626708984,{"date":334,"close":335},"2022-01-21",35.400001525878906,{"date":337,"close":338},"2022-01-28",35.040000915527344,{"date":340,"close":341},"2022-02-04",32.040000915527344,{"date":343,"close":344},"2022-02-11",34.25,{"date":346,"close":347},"2022-02-18",37.29999923706055,{"date":349,"close":350},"2022-02-25",39.119998931884766,{"date":352,"close":353},"2022-03-04",38.58000183105469,{"date":355,"close":356},"2022-03-11",39.27000045776367,{"date":358,"close":359},"2022-03-18",40.900001525878906,{"date":361,"close":362},"2022-03-25",40.68000030517578,{"date":364,"close":365},"2022-04-01",41.7599983215332,{"date":367,"close":368},"2022-04-08",39.93000030517578,{"date":370,"close":371},"2022-04-14",40.5099983215332,{"date":373,"close":374},"2022-04-22",37.38999938964844,{"date":376,"close":377},"2022-04-29",35.709999084472656,{"date":379,"close":380},"2022-05-06",34.939998626708984,{"date":382,"close":383},"2022-05-13",34.59000015258789,{"date":385,"close":386},"2022-05-20",35.849998474121094,{"date":388,"close":389},"2022-05-27",38.709999084472656,{"date":391,"close":392},"2022-06-03",37.560001373291016,{"date":394,"close":395},"2022-06-10",36.220001220703125,{"date":397,"close":398},"2022-06-17",37.08000183105469,{"date":400,"close":401},"2022-06-24",37.310001373291016,{"date":403,"close":404},"2022-07-01",38.13999938964844,{"date":406,"close":407},"2022-07-08",38.599998474121094,{"date":409,"close":410},"2022-07-15",39.279998779296875,{"date":412,"close":413},"2022-07-22",39.369998931884766,{"date":415,"close":416},"2022-07-29",44.709999084472656,{"date":418,"close":419},"2022-08-05",45.470001220703125,{"date":421,"close":422},"2022-08-12",46.04999923706055,{"date":424,"close":425},"2022-08-19",45.27000045776367,{"date":427,"close":428},"2022-08-26",45.11000061035156,{"date":430,"close":431},"2022-09-02",44.02000045776367,{"date":433,"close":434},"2022-09-09",45.130001068115234,{"date":436,"close":437},"2022-09-16",44.9900016784668,{"date":439,"close":440},"2022-09-23",43.40999984741211,{"date":442,"close":443},"2022-09-30",44.369998931884766,{"date":445,"close":446},"2022-10-07",47.41999816894531,{"date":448,"close":449},"2022-10-14",46.63999938964844,{"date":451,"close":452},"2022-10-21",47.52000045776367,{"date":454,"close":455},"2022-10-28",50.619998931884766,{"date":457,"close":458},"2022-11-04",51.83000183105469,{"date":460,"close":461},"2022-11-11",49.61000061035156,{"date":463,"close":464},"2022-11-18",52.2599983215332,{"date":466,"close":467},"2022-11-25",52.400001525878906,{"date":469,"close":470},"2022-12-02",52.72999954223633,{"date":472,"close":473},"2022-12-09",50.5099983215332,{"date":475,"close":476},"2022-12-16",50.33000183105469,{"date":478,"close":455},"2022-12-23",{"date":480,"close":481},"2022-12-30",51.400001525878906,{"date":483,"close":484},"2023-01-06",59.9900016784668,{"date":486,"close":487},"2023-01-13",61.63999938964844,{"date":489,"close":490},"2023-01-20",60.0099983215332,{"date":492,"close":493},"2023-01-27",59.04999923706055,{"date":495,"close":496},"2023-02-03",59.650001525878906,{"date":498,"close":499},"2023-02-10",57,{"date":501,"close":502},"2023-02-17",64.98999786376953,{"date":504,"close":505},"2023-02-24",61.810001373291016,{"date":507,"close":508},"2023-03-03",62.56999969482422,{"date":510,"close":511},"2023-03-10",58.689998626708984,{"date":513,"close":514},"2023-03-17",59.2599983215332,{"date":516,"close":517},"2023-03-24",59.849998474121094,{"date":519,"close":520},"2023-03-31",61.93000030517578,{"date":522,"close":523},"2023-04-06",60.97999954223633,{"date":525,"close":526},"2023-04-14",59.43000030517578,{"date":528,"close":529},"2023-04-21",67.26000213623047,{"date":531,"close":532},"2023-04-28",63.470001220703125,{"date":534,"close":535},"2023-05-05",64.11000061035156,{"date":537,"close":538},"2023-05-12",62.08000183105469,{"date":540,"close":541},"2023-05-19",60,{"date":543,"close":544},"2023-05-26",60.38999938964844,{"date":546,"close":547},"2023-06-02",62.61000061035156,{"date":549,"close":550},"2023-06-09",63.150001525878906,{"date":552,"close":553},"2023-06-16",60.310001373291016,{"date":555,"close":556},"2023-06-23",61.709999084472656,{"date":558,"close":559},"2023-06-30",62.119998931884766,{"date":561,"close":562},"2023-07-07",60.279998779296875,{"date":564,"close":565},"2023-07-14",60.31999969482422,{"date":567,"close":568},"2023-07-21",60.970001220703125,{"date":570,"close":571},"2023-07-28",54.099998474121094,{"date":573,"close":574},"2023-08-04",49.70000076293945,{"date":576,"close":577},"2023-08-11",50.900001525878906,{"date":579,"close":580},"2023-08-18",48.209999084472656,{"date":582,"close":583},"2023-08-25",47.79999923706055,{"date":585,"close":586},"2023-09-01",49.529998779296875,{"date":588,"close":589},"2023-09-08",47.619998931884766,{"date":591,"close":592},"2023-09-15",47.54999923706055,{"date":594,"close":595},"2023-09-22",48.34000015258789,{"date":597,"close":598},"2023-09-29",45.4900016784668,{"date":600,"close":601},"2023-10-06",44.290000915527344,{"date":603,"close":604},"2023-10-13",42.47999954223633,{"date":606,"close":607},"2023-10-20",38.47999954223633,{"date":609,"close":610},"2023-10-27",36.04999923706055,{"date":612,"close":613},"2023-11-03",38.2400016784668,{"date":615,"close":616},"2023-11-10",35.810001373291016,{"date":618,"close":619},"2023-11-17",37.27000045776367,{"date":621,"close":622},"2023-11-24",37.47999954223633,{"date":624,"close":625},"2023-12-01",39.209999084472656,{"date":627,"close":628},"2023-12-08",40.58000183105469,{"date":630,"close":631},"2023-12-15",40.0099983215332,{"date":633,"close":266},"2023-12-22",{"date":635,"close":636},"2023-12-29",41.15999984741211,{"date":638,"close":639},"2024-01-05",38.54999923706055,{"date":641,"close":642},"2024-01-12",38.34000015258789,{"date":644,"close":645},"2024-01-19",37.2599983215332,{"date":647,"close":648},"2024-01-26",36.52000045776367,{"date":650,"close":651},"2024-02-02",35.29999923706055,{"date":653,"close":654},"2024-02-09",34.83000183105469,{"date":656,"close":657},"2024-02-16",30.139999389648438,{"date":659,"close":660},"2024-02-23",28.31999969482422,{"date":662,"close":663},"2024-03-01",29.709999084472656,{"date":665,"close":666},"2024-03-08",28.489999771118164,{"date":668,"close":669},"2024-03-15",27,{"date":671,"close":672},"2024-03-22",25.770000457763672,{"date":674,"close":675},"2024-03-28",26.15999984741211,{"date":677,"close":678},"2024-04-05",25.200000762939453,{"date":680,"close":681},"2024-04-12",24.670000076293945,{"date":683,"close":684},"2024-04-19",27.399999618530273,{"date":686,"close":687},"2024-04-26",31.3700008392334,{"date":689,"close":690},"2024-05-03",30.31999969482422,{"date":692,"close":693},"2024-05-10",29.780000686645508,{"date":695,"close":696},"2024-05-17",31.479999542236328,{"date":698,"close":699},"2024-05-24",29.979999542236328,{"date":701,"close":702},"2024-05-31",30.110000610351562,{"date":704,"close":705},"2024-06-07",27.989999771118164,{"date":707,"close":708},"2024-06-14",26.450000762939453,{"date":710,"close":711},"2024-06-21",25.06999969482422,{"date":713,"close":714},"2024-06-28",26.6200008392334,{"date":716,"close":717},"2024-07-05",26.559999465942383,{"date":719,"close":720},"2024-07-12",25.93000030517578,{"date":722,"close":723},"2024-07-19",25.809999465942383,{"date":725,"close":726},"2024-07-26",29.06999969482422,{"date":728,"close":729},"2024-08-02",28.229999542236328,{"date":731,"close":732},"2024-08-09",26.65999984741211,{"date":734,"close":735},"2024-08-16",27.059999465942383,{"date":737,"close":738},"2024-08-23",26.530000686645508,{"date":740,"close":741},"2024-08-30",25.799999237060547,{"date":743,"close":744},"2024-09-06",27.3799991607666,{"date":746,"close":747},"2024-09-13",26.969999313354492,{"date":749,"close":750},"2024-09-20",29.219999313354492,{"date":752,"close":753},"2024-09-27",31.030000686645508,{"date":755,"close":756},"2024-10-04",29.950000762939453,{"date":758,"close":759},"2024-10-11",29.549999237060547,{"date":761,"close":762},"2024-10-18",31.600000381469727,{"date":764,"close":765},"2024-10-25",29.030000686645508,{"date":767,"close":768},"2024-11-01",29.309999465942383,{"date":770,"close":771},"2024-11-08",29.530000686645508,{"date":773,"close":774},"2024-11-15",28.309999465942383,{"date":776,"close":777},"2024-11-22",29.399999618530273,{"date":779,"close":780},"2024-11-29",29.719999313354492,{"date":782,"close":783},"2024-12-06",31,{"date":785,"close":786},"2024-12-13",30.209999084472656,{"date":788,"close":789},"2024-12-20",29.209999084472656,{"date":791,"close":792},"2024-12-27",29.059999465942383,{"date":794,"close":795},"2025-01-03",30.09000015258789,{"date":797,"close":774},"2025-01-10",{"date":799,"close":800},"2025-01-17",28.15999984741211,{"date":802,"close":803},"2025-01-24",31.020000457763672,{"date":805,"close":806},"2025-01-31",28.75,{"date":808,"close":809},"2025-02-07",28.420000076293945,{"date":811,"close":812},"2025-02-14",31.6299991607666,{"date":814,"close":815},"2025-02-21",31.079999923706055,{"date":817,"close":818},"2025-02-28",31.559999465942383,{"date":820,"close":821},"2025-03-07",30.649999618530273,{"date":823,"close":824},"2025-03-14",27.59000015258789,{"date":826,"close":827},"2025-03-21",27.649999618530273,{"date":829,"close":830},"2025-03-28",27.540000915527344,{"date":832,"close":833},"2025-04-04",24.59000015258789,{"date":835,"close":836},"2025-04-11",24.270000457763672,{"date":838,"close":839},"2025-04-17",23.770000457763672,{"date":841,"close":842},"2025-04-25",23.15999984741211,{"date":844,"close":845},"2025-05-02",25.170000076293945,{"date":847,"close":708},"2025-05-09",{"date":849,"close":850},"2025-05-16",25.450000762939453,{"date":852,"close":853},"2025-05-23",25.219999313354492,{"date":855,"close":856},"2025-05-30",25.399999618530273,{"date":858,"close":859},"2025-06-06",27.760000228881836,{"date":861,"close":862},"2025-06-13",28.639999389648438,{"date":864,"close":865},"2025-06-20",28.43000030517578,{"date":867,"close":868},"2025-06-27",30.040000915527344,{"date":870,"close":871},"2025-07-03",31.799999237060547,{"date":873,"close":874},"2025-07-11",31.450000762939453,{"date":876,"close":877},"2025-07-18",32.08000183105469,{"date":879,"close":880},"2025-07-23",32.43000030517578,{"date":882,"close":883},"2025-07-24",25.270000457763672,{"date":885,"close":886},"2025-07-25",25.700000762939453,{"date":888,"close":889},"2025-07-28",25.540000915527344,{"date":891,"close":892},"2025-07-29",24.610000610351562,{"date":894,"close":895},"2025-07-30",24.90999984741211,{"date":897,"close":898},"2025-07-31",24.459999084472656,{"date":900,"close":901},"2025-08-01",24.18000030517578,{"date":903,"close":904},"2025-08-04",24.65999984741211,{"date":906,"close":907},"2025-08-05",24.889999389648438,{"date":909,"close":910},"2025-08-06",24.09000015258789,{"date":912,"close":913},"2025-08-07",23.739999771118164,{"date":915,"close":916},"2025-08-08",23.809999465942383,{"date":918,"close":919},"2025-08-11",23.760000228881836,{"date":921,"close":907},"2025-08-12",{"date":923,"close":924},"2025-08-13",24.979999542236328,{"date":926,"close":927},"2025-08-14",24.950000762939453,{"date":929,"close":930},"2025-08-15",25.010000228881836,{"date":932,"close":933},"2025-08-18",24.649999618530273,{"date":935,"close":936},"2025-08-19",23.899999618530273,{"date":938,"close":939},"2025-08-20",24.1299991607666,{"date":941,"close":942},"2025-08-21",24.139999389648438,{"date":944,"close":924},"2025-08-22",{"date":946,"close":947},"2025-08-25",24.829999923706055,{"date":949,"close":950},"2025-08-26",24.690000534057617,{"date":952,"close":953},"2025-08-27",25.020000457763672,{"date":955,"close":892},"2025-08-28",{"date":957,"close":907},"2025-08-29",{"date":959,"close":960},"2025-09-02",24.780000686645508,{"date":962,"close":681},"2025-09-03",{"date":964,"close":965},"2025-09-04",24.6200008392334,{"date":967,"close":968},"2025-09-05",25.1200008392334,{"date":970,"close":971},"2025-09-08",21.389999389648438,{"date":973,"close":974},"2025-09-09",19.190000534057617,{"date":976,"close":977},"2025-09-10",17.959999084472656,{"date":979,"close":980},"2025-09-11",18.389999389648438,{"date":982,"close":983},"2025-09-12",17.790000915527344,{"date":985,"close":986},"2025-09-15",18.18000030517578,{"date":988,"close":989},"2025-09-16",18.15999984741211,{"date":991,"close":980},"2025-09-17",{"date":993,"close":994},"2025-09-18",18.75,{"date":996,"close":997},"2025-09-19",18.079999923706055,{"date":999,"close":1000},"2025-09-22",18.1299991607666,{"date":1002,"close":1003},"2025-09-23",17.729999542236328,{"date":1005,"close":1006},"2025-09-24",17.420000076293945,{"date":1008,"close":1009},"2025-09-25",17.43000030517578,{"date":1011,"close":1012},"2025-09-26",17.649999618530273,{"date":1014,"close":1015},"2025-09-29",17.280000686645508,{"date":1017,"close":1018},"2025-09-30",17.459999084472656,{"date":1020,"close":1021},"2025-10-01",17.639999389648438,{"date":1023,"close":1024},"2025-10-02",18.639999389648438,{"date":1026,"close":1027},"2025-10-03",18.760000228881836,{"date":1029,"close":1030},"2025-10-06",20.020000457763672,{"date":1032,"close":1033},"2025-10-07",19.420000076293945,{"date":1035,"close":1036},"2025-10-08",19.75,{"date":1038,"close":1039},"2025-10-09",19.719999313354492,{"date":1041,"close":1042},"2025-10-10",18.3799991607666,{"date":1044,"close":1045},"2025-10-13",18.799999237060547,{"date":1047,"close":1048},"2025-10-14",19.030000686645508,{"date":1050,"close":1051},"2025-10-15",19.229999542236328,{"date":1053,"close":1054},"2025-10-16",18.719999313354492,{"date":1056,"close":1057},"2025-10-17",18.579999923706055,{"date":1059,"close":1060},"2025-10-20",18.670000076293945,{"date":1062,"close":1063},"2025-10-21",18.979999542236328,{"date":1065,"close":1066},"2025-10-22",19.65999984741211,{"date":1068,"close":1069},"2025-10-23",18.190000534057617,{"date":1071,"close":1072},"2025-10-24",18.139999389648438,{"date":1074,"close":1075},"2025-10-27",17.950000762939453,{"date":1077,"close":1078},"2025-10-28",17.31999969482422,{"date":1080,"close":1081},"2025-10-29",16.93000030517578,{"date":1083,"close":1021},"2025-10-30",{"date":1085,"close":1086},"2025-10-31",19.149999618530273,{"date":1088,"close":1089},"2025-11-03",18.299999237060547,{"date":1091,"close":1092},"2025-11-04",17.81999969482422,{"date":1094,"close":1095},"2025-11-05",17.969999313354492,{"date":1097,"close":1098},"2025-11-06",16.899999618530273,{"date":1100,"close":1101},"2025-11-07",16.780000686645508,{"date":1103,"close":1104},"2025-11-10",16.489999771118164,{"date":1106,"close":1107},"2025-11-11",16.739999771118164,{"date":1109,"close":1110},"2025-11-12",16.850000381469727,{"date":1112,"close":1113},"2025-11-13",16.690000534057617,{"date":1115,"close":1116},"2025-11-14",16.540000915527344,{"date":1118,"close":1119},"2025-11-17",16.270000457763672,{"date":1121,"close":1122},"2025-11-18",16.149999618530273,{"date":1124,"close":1125},"2025-11-19",16.200000762939453,{"date":1127,"close":1128},"2025-11-20",15.84000015258789,{"date":1130,"close":1131},"2025-11-21",16.049999237060547,{"date":1133,"close":1134},"2025-11-24",16.31999969482422,{"date":1136,"close":1137},"2025-11-25",16.450000762939453,{"date":1139,"close":1140},"2025-11-26",16.440000534057617,{"date":1142,"close":1143},"2025-11-28",16.399999618530273,{"date":1145,"close":1140},"2025-12-01",{"date":1147,"close":1148},"2025-12-02",16.700000762939453,{"date":1150,"close":1151},"2025-12-03",17.1299991607666,{"date":1153,"close":1154},"2025-12-04",17.540000915527344,{"date":1156,"close":1157},"2025-12-05",17.739999771118164,{"date":1159,"close":1160},"2025-12-08",17.799999237060547,{"date":1162,"close":1163},"2025-12-09",17.75,{"date":1165,"close":1166},"2025-12-10",18.860000610351562,{"date":1168,"close":1169},"2025-12-11",18.809999465942383,{"date":1171,"close":1172},"2025-12-12",18.729999542236328,{"date":1174,"close":1175},"2025-12-15",17.600000381469727,{"date":1177,"close":1178},"2025-12-16",16.8700008392334,{"date":1180,"close":1181},"2025-12-17",16.59000015258789,{"date":1183,"close":1184},"2025-12-18",16.559999465942383,{"date":1186,"close":1187},"2025-12-19",17.040000915527344,{"date":1189,"close":1190},"2025-12-22",18.09000015258789,{"date":1192,"close":1193},"2025-12-23",17.59000015258789,{"date":1195,"close":1196},"2025-12-24",17.399999618530273,{"date":1198,"close":1199},"2025-12-26",17.209999084472656,{"date":1201,"close":1202},"2025-12-29",17.149999618530273,{"date":1204,"close":1205},"2025-12-30",17.510000228881836,{"date":1207,"close":1208},"2025-12-31",17.3799991607666,{"date":1210,"close":1211},"2026-01-02",17.760000228881836,{"date":1213,"close":1214},"2026-01-05",18.100000381469727,{"date":1216,"close":1217},"2026-01-06",18.479999542236328,{"date":1219,"close":1220},"2026-01-07",18,{"date":1222,"close":1223},"2026-01-08",18.549999237060547,{"date":1225,"close":1226},"2026-01-09",19.34000015258789,{"date":1228,"close":1229},"2026-01-12",19.559999465942383,{"date":1231,"close":1232},"2026-01-13",19.579999923706055,{"date":1234,"close":1235},"2026-01-14",19.690000534057617,{"date":1237,"close":1238},"2026-01-15",19.270000457763672,{"date":1240,"close":1241},"2026-01-16",19.040000915527344,{"date":1243,"close":1244},"2026-01-20",19.100000381469727,{"date":1246,"close":1247},"2026-01-21",19.6200008392334,{"date":1249,"close":1250},"2026-01-22",21.790000915527344,{"date":1252,"close":1253},"2026-01-23",21.770000457763672,{"date":1255,"close":1256},"2026-01-26",20.739999771118164,{"date":1258,"close":1259},"2026-01-27",21.200000762939453,{"date":1261,"close":1262},"2026-01-28",21.190000534057617,{"date":1264,"close":1265},"2026-01-29",20.899999618530273,{"date":1267,"close":1268},"2026-01-30",19.920000076293945,{"date":1270,"close":1271},"2026-02-02",19.770000457763672,{"date":1273,"close":1247},"2026-02-03",{"date":1275,"close":1276},"2026-02-04",19.510000228881836,{"date":1278,"close":1279},"2026-02-05",19.1299991607666,{"date":1281,"close":1282},"2026-02-06",20,{"date":1284,"close":1285},"2026-02-09",20.65999984741211,{"date":1287,"close":1288},"2026-02-10",20.309999465942383,{"date":1290,"close":1291},"2026-02-11",18.459999084472656,{"date":1293,"close":1294},"2026-02-12",22.389999389648438,{"date":1296,"close":1297},"2026-02-13",23.170000076293945,{"date":1299,"close":1300},"2026-02-17",23.530000686645508,{"date":1302,"close":1303},"2026-02-18",23.06999969482422,{"date":1305,"close":1306},"2026-02-19",23.079999923706055,{"date":1308,"close":1309},"2026-02-20",22.920000076293945,{"date":1311,"close":1312},"2026-02-23",23.18000030517578,{"date":1314,"close":1315},"2026-02-24",23.90999984741211,{"date":1317,"close":1318},"2026-02-25",23.639999389648438,{"date":1320,"close":1321},"2026-02-26",22.489999771118164,{"date":1323,"close":1324},"2026-02-27",23.950000762939453,{"date":1326,"close":1327},"2026-03-02",24.770000457763672,{"date":1329,"close":5},"2026-03-03",{"date":1331,"close":1332},"2026-03-04",24.510000228881836,{"date":1334,"close":1324},"2026-03-05",{"date":1336,"close":1337},"2026-03-06",24.010000228881836,{"date":1339,"close":1340},"2026-03-09",24.239999771118164,{"date":1342,"close":947},"2026-03-10",{"date":1344,"close":1345},"2026-03-11",24.799999237060547,{"date":1347,"close":960},"2026-03-12",{"date":1349,"close":1350},"2026-03-13",24.860000610351562,{"date":1352,"close":1353},"2026-03-16",24.989999771118164,{"date":1355,"close":1356},"2026-03-17",26.239999771118164,{"date":1358,"close":1359},"2026-03-18",25.520000457763672,{"date":1361,"close":1362},"2026-03-19",26.31999969482422,{"date":1364,"close":856},"2026-03-20",{"date":1366,"close":1367},"2026-03-23",26.299999237060547,{"date":1369,"close":1370},"2026-03-24",26.829999923706055,{"date":1372,"close":1373},"2026-03-25",29.68000030517578,{"date":1375,"close":774},"2026-03-26",{"date":1377,"close":1378},"2026-03-27",27.959999084472656,{"date":1380,"close":1381},"2026-03-30",26.809999465942383,{"date":1383,"close":1384},"2026-03-31",27.739999771118164,{"date":1386,"close":1387},"2026-04-01",28.520000457763672,{"date":1389,"close":1390},"2026-04-02",32.86000061035156,{"date":1392,"close":1393},"2026-04-06",32.790000915527344,{"date":1395,"close":1396},"2026-04-07",33.43000030517578,{"date":1398,"close":1399},"2026-04-08",34.619998931884766,{"date":1401,"close":1402},"2026-04-09",34.650001525878906,{"date":1404,"close":1405},"2026-04-10",34.20000076293945,{"date":1407,"close":1408},"2026-04-13",35.2400016784668,{"date":1410,"close":1411},"2026-04-14",36.119998931884766,{"date":1413,"close":1414},"2026-04-15",38,{"date":1416,"close":440},"2026-04-16",{"date":1418,"close":1419},"2026-04-17",41.849998474121094,{"date":1421,"close":1422},"2026-04-20",41.7400016784668,{"date":1424,"close":1425},"2026-04-21",42.93000030517578,{"date":1427,"close":1428},"2026-04-22",40.400001525878906,{"date":1430,"close":1431},"2026-04-23",40.93000030517578,{"date":1433,"close":1434},"2026-04-24",38.959999084472656,{"date":1436,"close":1437},"2026-04-27",37.400001525878906,{"date":1439,"close":1440},"2026-04-28",37.349998474121094,{"date":1442,"close":1443},"2026-04-29",36.38999938964844,{"date":1445,"close":1446},"2026-04-30",39.06999969482422,{"date":1448,"close":1449},"2026-05-01",39.439998626708984,{"date":1451,"close":1452},"2026-05-04",39.88999938964844,{"date":1454,"close":293},"2026-05-05",{"date":1456,"close":1457},"2026-05-06",40.59000015258789,{"date":1459,"close":1460},"2026-05-07",40.189998626708984,{"date":1462,"close":1463},"2026-05-08",41.459999084472656,{"date":1465,"close":1466},"2026-05-11",43.150001525878906,{"date":1468,"close":1469},"2026-05-12",41.65999984741211,{"date":1471,"close":1472},"2026-05-13",43.09000015258789,{"date":1474,"close":1475},"2026-05-14",43.43000030517578,{"date":1477,"close":1478},"2026-05-15",41.619998931884766,{"date":1480,"close":1481},"2026-05-18",43.400001525878906,{"date":1483,"close":1484},"2026-05-19",43.56999969482422,{"date":180,"close":1486},45.279998779296875,{"date":1488,"close":1489},"2026-05-21",45.70000076293945,{"date":1491,"close":1492},"2026-05-22",48.84000015258789,{"date":1494,"close":1495},"2026-05-26",50.15999984741211,{"date":1497,"close":1498},"2026-05-27",51.38999938964844,{"date":1500,"close":1501},"2026-05-28",51.2599983215332,{"date":1503,"close":1504},"2026-05-29",51.779998779296875,{"date":114,"close":1506},47.810001373291016,{"date":1508,"close":1509},"2026-06-02",49.599998474121094,{"date":1511,"close":1512},"2026-06-03",48.970001220703125,{"date":1514,"close":1515},"2026-06-04",52.06999969482422,{"date":1517,"close":1518},"2026-06-05",47.36000061035156,{"date":1520,"close":1521},"2026-06-08",47.474998474121094,{"date":1523,"close":1524},"2026-06-09",45.099998474121094,{"date":1526,"close":1527},"2026-06-10",45.61000061035156,{"date":1529,"close":1530},"2026-06-11",49.90999984741211,{"date":1532,"close":1533},"2026-06-12",47.31999969482422,{"date":1535,"close":1536},"2026-06-15",45.38999938964844,{"date":1538,"close":1539},"2026-06-16",43.45000076293945,{"date":1541,"close":1542},"2026-06-17",45.04999923706055,{"date":1544,"close":1545},"2026-06-18",44.56999969482422,{"date":1547,"close":1548},"2026-06-22",43.29999923706055,{"date":1550,"close":1551},"2026-06-23",44.15999984741211,{"date":1553,"close":1554},"2026-06-24",42.279998779296875,{"date":1556,"close":1557},"2026-06-25",41.84000015258789,{"date":1559,"close":1560},"2026-06-26",43.52000045776367,{"date":1562,"close":1563},"2026-06-29",54.59000015258789,{"date":55,"close":1565},54.849998474121094,{"date":1567,"close":1568},"2026-07-01",55.720001220703125,{"date":1570,"close":1571},"2026-07-02",53.75,{"date":1573,"close":1574},"2026-07-06",52.59000015258789,{"date":1576,"close":1577},"2026-07-07",51.09000015258789,{"date":1579,"close":1580},"2026-07-08",50.47999954223633,{"date":1582,"close":1583},"2026-07-09",50.61000061035156,{"date":44,"close":1585},50.060001373291016,{"date":1587,"close":1588},"2026-07-13",48.59000015258789,{"date":1590,"close":1591},"2026-07-14",48.86000061035156,{"date":212,"close":1593},48.66999816894531,{"date":1595,"close":1596},"2026-07-16",46.61000061035156,{"date":1598,"close":1599},"2026-07-17",46.68000030517578,{"date":1601,"close":1602},"2026-07-20",46.40999984741211,{"date":1604,"close":1605},"2026-07-21",47.2400016784668,{"date":1607,"close":1608},"2026-07-22",46.86000061035156,{"date":1610,"close":1611},"2026-07-23",47.63999938964844,{"date":210,"close":1613},45.779998779296875,{"count":214,"fetchedAt":1615,"source":205},"2026-07-26T11:22:29.477Z",1785064949421]