[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IREN":25,"$fHa4yA_Yd6KtiSZpgIUmHTPmPO1XEg4p_5D1pX58bf88":26,"ticker-mcap-IREN":125,"ticker-profile-IREN":134,"ticker-earnings-IREN":148,"ticker-congress-IREN":152,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1878848","IREN Ltd","Finance & Insurance","IREN",[34,50,58,68,72,76,78,83,90,95],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-01T20:53:04.000Z","0000950103-26-009962-0","Guzowski Christopher","","D",36.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000969\u002F000095010326009962\u002F0000950103-26-009962-index.htm",11958,39168,434314.56,"S","2025-09-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009962-1",6657,45825,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"2026-07-01T00:00:00.000Z","0000950103-26-009957-0","4","Roberts William Gregory","Co-Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909308\u002F000095010326009957\u002F0000950103-26-009957-index.htm",9099328,23089024,{"cik":29,"filedAt":59,"filingId":69,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009957-1",552197,23641221,{"cik":29,"filedAt":59,"filingId":73,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009958-0","Roberts Daniel John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909120\u002F000095010326009958\u002F0000950103-26-009958-index.htm",{"cik":29,"filedAt":59,"filingId":77,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":75,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009958-1",{"cik":29,"filedAt":59,"filingId":79,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009961-0","Parasuraman Sunita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901482\u002F000095010326009961\u002F0000950103-26-009961-index.htm",76691,{"cik":29,"filedAt":59,"filingId":84,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009969-0","Lewis Anthony J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086133\u002F000095010326009969\u002F0000950103-26-009969-index.htm",26968,221483,{"cik":29,"filedAt":59,"filingId":91,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":52,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009949-0","ALFRED MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816739\u002F000095010326009949\u002F0000950103-26-009949-index.htm",127606,{"cik":29,"filedAt":59,"filingId":96,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009947-0","Bartholomew David James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073544\u002F000095010326009947\u002F0000950103-26-009947-index.htm",8369,153574,"finance-insurance",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"COIN","Coinbase Global, Inc.",{"ticker":107,"issuerName":108},"TRUP","TRUPANION, INC.",{"ticker":110,"issuerName":111},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":113,"issuerName":114},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":116,"issuerName":117},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":119,"issuerName":120},"MORN","Morningstar, Inc.",{"count":122,"fetchedAt":123,"source":124},10,"2026-07-18T10:56:13.591Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},12015070638.158394,"fresh","2026-07-17",1,"2026-04-30",{"count":130,"fetchedAt":133,"source":124},"2026-07-18T10:56:13.593Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"William Roberts","Financial - Capital Markets",257,"2021-11-17","AU","NSW","Sydney","https:\u002F\u002Firen.com",4.232,"14.61-76.87","2026-07-01T21:00:55.635Z",{"count":130,"fetchedAt":133,"source":124},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":130,"fetchedAt":133,"source":124},{"data":153,"meta":1471},{"congressTrades":154,"insiderTrades":155,"priceHistory":166,"ticker":32},[],[156,157,158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":69,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":73,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":77,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":75,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":79,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":84,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":91,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":52,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":96,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":54,"transactionDate":55},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,605,608,611,614,616,619,622,625,627,630,633,636,639,642,645,648,650,652,655,658,661,664,667,670,673,676,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469],{"date":168,"close":169},"2021-11-19",24.799999237060547,{"date":171,"close":172},"2021-11-26",18.989999771118164,{"date":174,"close":175},"2021-12-03",15.430000305175781,{"date":177,"close":178},"2021-12-10",14.399999618530273,{"date":180,"close":181},"2021-12-17",17.700000762939453,{"date":183,"close":184},"2021-12-23",17.15999984741211,{"date":186,"close":187},"2021-12-31",16.170000076293945,{"date":189,"close":190},"2022-01-07",11.989999771118164,{"date":192,"close":193},"2022-01-14",12.34000015258789,{"date":195,"close":196},"2022-01-21",9.579999923706055,{"date":198,"close":199},"2022-01-28",11,{"date":201,"close":202},"2022-02-04",13.149999618530273,{"date":204,"close":205},"2022-02-11",14.779999732971191,{"date":207,"close":208},"2022-02-18",13.539999961853027,{"date":210,"close":211},"2022-02-25",14.470000267028809,{"date":213,"close":214},"2022-03-04",14.420000076293945,{"date":216,"close":217},"2022-03-11",17.329999923706055,{"date":219,"close":220},"2022-03-18",13.170000076293945,{"date":222,"close":223},"2022-03-25",14.390000343322754,{"date":225,"close":226},"2022-04-01",15.800000190734863,{"date":228,"close":229},"2022-04-08",13.670000076293945,{"date":231,"close":193},"2022-04-14",{"date":233,"close":234},"2022-04-22",10.670000076293945,{"date":236,"close":237},"2022-04-29",8.6899995803833,{"date":239,"close":240},"2022-05-06",9.489999771118164,{"date":242,"close":243},"2022-05-13",7.710000038146973,{"date":245,"close":246},"2022-05-20",6.25,{"date":248,"close":249},"2022-05-27",5.769999980926514,{"date":251,"close":252},"2022-06-03",5.400000095367432,{"date":254,"close":255},"2022-06-10",4.820000171661377,{"date":257,"close":258},"2022-06-17",3.740000009536743,{"date":260,"close":261},"2022-06-24",3.049999952316284,{"date":263,"close":264},"2022-07-01",3.5999999046325684,{"date":266,"close":267},"2022-07-08",3.819999933242798,{"date":269,"close":270},"2022-07-15",3.25,{"date":272,"close":273},"2022-07-22",3.7699999809265137,{"date":275,"close":276},"2022-07-29",3.9700000286102295,{"date":278,"close":279},"2022-08-05",4.739999771118164,{"date":281,"close":282},"2022-08-12",5.949999809265137,{"date":284,"close":285},"2022-08-19",5.050000190734863,{"date":287,"close":288},"2022-08-26",4.829999923706055,{"date":290,"close":291},"2022-09-02",4.079999923706055,{"date":293,"close":294},"2022-09-09",4.610000133514404,{"date":296,"close":297},"2022-09-16",5.059999942779541,{"date":299,"close":300},"2022-09-23",3.6700000762939453,{"date":302,"close":303},"2022-09-30",4.130000114440918,{"date":305,"close":306},"2022-10-07",3.7100000381469727,{"date":308,"close":309},"2022-10-14",3.4000000953674316,{"date":311,"close":312},"2022-10-21",3.0199999809265137,{"date":314,"close":315},"2022-10-28",3.4700000286102295,{"date":317,"close":318},"2022-11-04",2.7899999618530273,{"date":320,"close":321},"2022-11-11",2.9700000286102295,{"date":323,"close":324},"2022-11-18",1.8899999856948853,{"date":326,"close":327},"2022-11-25",1.6649999618530273,{"date":329,"close":330},"2022-12-02",1.600000023841858,{"date":332,"close":333},"2022-12-09",1.399999976158142,{"date":335,"close":336},"2022-12-16",1.3799999952316284,{"date":338,"close":339},"2022-12-23",1.190000057220459,{"date":341,"close":342},"2022-12-30",1.25,{"date":344,"close":345},"2023-01-06",1.2799999713897705,{"date":347,"close":348},"2023-01-13",1.8300000429153442,{"date":350,"close":351},"2023-01-20",1.9800000190734863,{"date":353,"close":354},"2023-01-27",2.0850000381469727,{"date":356,"close":357},"2023-02-03",2.244999885559082,{"date":359,"close":360},"2023-02-10",1.7599999904632568,{"date":362,"close":363},"2023-02-17",3.75,{"date":365,"close":366},"2023-02-24",2.819999933242798,{"date":368,"close":369},"2023-03-03",2.615000009536743,{"date":371,"close":372},"2023-03-10",2.569999933242798,{"date":374,"close":375},"2023-03-17",2.9800000190734863,{"date":377,"close":378},"2023-03-24",2.930000066757202,{"date":380,"close":381},"2023-03-31",3.059999942779541,{"date":383,"close":384},"2023-04-06",2.990000009536743,{"date":386,"close":387},"2023-04-14",4.519999980926514,{"date":389,"close":276},"2023-04-21",{"date":391,"close":392},"2023-04-28",4,{"date":394,"close":395},"2023-05-05",3.7300000190734863,{"date":397,"close":398},"2023-05-12",3.690000057220459,{"date":400,"close":401},"2023-05-19",3.950000047683716,{"date":403,"close":315},"2023-05-26",{"date":405,"close":406},"2023-06-02",3.5,{"date":408,"close":409},"2023-06-09",3.640000104904175,{"date":411,"close":412},"2023-06-16",3.4200000762939453,{"date":414,"close":415},"2023-06-23",4.599999904632568,{"date":417,"close":418},"2023-06-30",4.659999847412109,{"date":420,"close":421},"2023-07-07",6.670000076293945,{"date":423,"close":424},"2023-07-14",7.139999866485596,{"date":426,"close":427},"2023-07-21",6.760000228881836,{"date":429,"close":430},"2023-07-28",6.519999980926514,{"date":432,"close":433},"2023-08-04",5.559999942779541,{"date":435,"close":436},"2023-08-11",5.659999847412109,{"date":438,"close":439},"2023-08-18",4.409999847412109,{"date":441,"close":442},"2023-08-25",4.179999828338623,{"date":444,"close":445},"2023-09-01",4.550000190734863,{"date":447,"close":448},"2023-09-08",4.670000076293945,{"date":450,"close":451},"2023-09-15",4.489999771118164,{"date":453,"close":454},"2023-09-22",3.8299999237060547,{"date":456,"close":306},"2023-09-29",{"date":458,"close":459},"2023-10-06",3.4600000381469727,{"date":461,"close":462},"2023-10-13",3.0399999618530273,{"date":464,"close":465},"2023-10-20",3.140000104904175,{"date":467,"close":468},"2023-10-27",3.200000047683716,{"date":470,"close":471},"2023-11-03",3.490000009536743,{"date":473,"close":474},"2023-11-10",2.9600000381469727,{"date":476,"close":477},"2023-11-17",2.8299999237060547,{"date":479,"close":480},"2023-11-24",3.5399999618530273,{"date":482,"close":483},"2023-12-01",5.570000171661377,{"date":485,"close":486},"2023-12-08",5.820000171661377,{"date":488,"close":489},"2023-12-15",6.010000228881836,{"date":491,"close":492},"2023-12-22",8.369999885559082,{"date":494,"close":495},"2023-12-29",7.150000095367432,{"date":497,"close":498},"2024-01-05",6.190000057220459,{"date":500,"close":501},"2024-01-12",5.150000095367432,{"date":503,"close":504},"2024-01-19",4.320000171661377,{"date":506,"close":507},"2024-01-26",4.269999980926514,{"date":509,"close":510},"2024-02-02",3.7899999618530273,{"date":512,"close":513},"2024-02-09",5.940000057220459,{"date":515,"close":516},"2024-02-16",6.809999942779541,{"date":518,"close":519},"2024-02-23",6.179999828338623,{"date":521,"close":522},"2024-03-01",5.989999771118164,{"date":524,"close":525},"2024-03-08",5.349999904632568,{"date":527,"close":415},"2024-03-15",{"date":529,"close":285},"2024-03-22",{"date":531,"close":252},"2024-03-28",{"date":533,"close":534},"2024-04-05",5.599999904632568,{"date":536,"close":537},"2024-04-12",4.650000095367432,{"date":539,"close":540},"2024-04-19",4.949999809265137,{"date":542,"close":543},"2024-04-26",5.079999923706055,{"date":545,"close":546},"2024-05-03",4.730000019073486,{"date":548,"close":549},"2024-05-10",4.789999961853027,{"date":551,"close":552},"2024-05-17",6.019999980926514,{"date":554,"close":555},"2024-05-24",7.829999923706055,{"date":557,"close":558},"2024-05-31",7.789999961853027,{"date":560,"close":561},"2024-06-07",10.529999732971191,{"date":563,"close":564},"2024-06-14",13.220000267028809,{"date":566,"close":567},"2024-06-21",13.279999732971191,{"date":569,"close":570},"2024-06-28",11.289999961853027,{"date":572,"close":573},"2024-07-05",15.029999732971191,{"date":575,"close":576},"2024-07-12",12.3100004196167,{"date":578,"close":579},"2024-07-19",11.300000190734863,{"date":581,"close":582},"2024-07-26",9.539999961853027,{"date":584,"close":585},"2024-08-02",8.619999885559082,{"date":587,"close":588},"2024-08-09",7.510000228881836,{"date":590,"close":591},"2024-08-16",7.96999979019165,{"date":593,"close":585},"2024-08-23",{"date":595,"close":596},"2024-08-30",7.909999847412109,{"date":598,"close":599},"2024-09-06",6.440000057220459,{"date":601,"close":602},"2024-09-13",7.559999942779541,{"date":604,"close":588},"2024-09-20",{"date":606,"close":607},"2024-09-27",8.850000381469727,{"date":609,"close":610},"2024-10-04",8.680000305175781,{"date":612,"close":613},"2024-10-11",7.739999771118164,{"date":615,"close":240},"2024-10-18",{"date":617,"close":618},"2024-10-25",9.25,{"date":620,"close":621},"2024-11-01",9.050000190734863,{"date":623,"close":624},"2024-11-08",10.989999771118164,{"date":626,"close":234},"2024-11-15",{"date":628,"close":629},"2024-11-22",10.779999732971191,{"date":631,"close":632},"2024-11-29",13.510000228881836,{"date":634,"close":635},"2024-12-06",15.390000343322754,{"date":637,"close":638},"2024-12-13",13.109999656677246,{"date":640,"close":641},"2024-12-20",11.8100004196167,{"date":643,"close":644},"2024-12-27",10.710000038146973,{"date":646,"close":647},"2025-01-03",11.34000015258789,{"date":649,"close":199},"2025-01-10",{"date":651,"close":190},"2025-01-17",{"date":653,"close":654},"2025-01-24",13.319999694824219,{"date":656,"close":657},"2025-01-31",10.220000267028809,{"date":659,"close":660},"2025-02-07",12.470000267028809,{"date":662,"close":663},"2025-02-14",13.010000228881836,{"date":665,"close":666},"2025-02-21",10.880000114440918,{"date":668,"close":669},"2025-02-28",8.239999771118164,{"date":671,"close":672},"2025-03-07",7.699999809265137,{"date":674,"close":675},"2025-03-14",7.210000038146973,{"date":677,"close":495},"2025-03-21",{"date":679,"close":680},"2025-03-28",6.070000171661377,{"date":682,"close":513},"2025-04-04",{"date":684,"close":685},"2025-04-11",5.630000114440918,{"date":687,"close":688},"2025-04-17",5.590000152587891,{"date":690,"close":691},"2025-04-25",6.539999961853027,{"date":693,"close":694},"2025-05-02",6.53000020980835,{"date":696,"close":697},"2025-05-09",7.039999961853027,{"date":699,"close":700},"2025-05-16",8.40999984741211,{"date":702,"close":703},"2025-05-23",9.119999885559082,{"date":705,"close":706},"2025-05-30",8.390000343322754,{"date":708,"close":709},"2025-06-06",9.75,{"date":711,"close":712},"2025-06-13",9.829999923706055,{"date":714,"close":715},"2025-06-20",10.470000267028809,{"date":717,"close":718},"2025-06-27",14,{"date":720,"close":721},"2025-07-03",16.81999969482422,{"date":723,"close":724},"2025-07-11",16.229999542236328,{"date":726,"close":727},"2025-07-16",17.309999465942383,{"date":729,"close":730},"2025-07-17",18.049999237060547,{"date":732,"close":733},"2025-07-18",17.940000534057617,{"date":735,"close":736},"2025-07-21",18.149999618530273,{"date":738,"close":739},"2025-07-22",18.59000015258789,{"date":741,"close":172},"2025-07-23",{"date":743,"close":744},"2025-07-24",18.139999389648438,{"date":746,"close":747},"2025-07-25",17.719999313354492,{"date":749,"close":750},"2025-07-28",16.579999923706055,{"date":752,"close":753},"2025-07-29",15.789999961853027,{"date":755,"close":756},"2025-07-30",16.139999389648438,{"date":758,"close":759},"2025-07-31",16.110000610351562,{"date":761,"close":762},"2025-08-01",15.399999618530273,{"date":764,"close":765},"2025-08-04",16.479999542236328,{"date":767,"close":768},"2025-08-05",16.450000762939453,{"date":770,"close":771},"2025-08-06",18.31999969482422,{"date":773,"close":774},"2025-08-07",18.56999969482422,{"date":776,"close":777},"2025-08-08",18.450000762939453,{"date":779,"close":780},"2025-08-11",17.969999313354492,{"date":782,"close":783},"2025-08-12",17.829999923706055,{"date":785,"close":786},"2025-08-13",17.729999542236328,{"date":788,"close":789},"2025-08-14",19.079999923706055,{"date":791,"close":792},"2025-08-15",19.690000534057617,{"date":794,"close":795},"2025-08-18",20.704999923706055,{"date":797,"close":798},"2025-08-19",18.729999542236328,{"date":800,"close":801},"2025-08-20",19.760000228881836,{"date":803,"close":804},"2025-08-21",19.59000015258789,{"date":806,"close":807},"2025-08-22",21.43000030517578,{"date":809,"close":810},"2025-08-25",23.1200008392334,{"date":812,"close":813},"2025-08-26",22.989999771118164,{"date":815,"close":816},"2025-08-27",22.354999542236328,{"date":818,"close":819},"2025-08-28",23.040000915527344,{"date":821,"close":822},"2025-08-29",26.479999542236328,{"date":824,"close":825},"2025-09-02",29.110000610351562,{"date":827,"close":828},"2025-09-03",28.209999084472656,{"date":830,"close":831},"2025-09-04",26.1299991607666,{"date":833,"close":834},"2025-09-05",26.149999618530273,{"date":836,"close":837},"2025-09-08",26.190000534057617,{"date":839,"close":840},"2025-09-09",30.190000534057617,{"date":842,"close":843},"2025-09-10",33.630001068115234,{"date":845,"close":846},"2025-09-11",32.849998474121094,{"date":848,"close":849},"2025-09-12",33.959999084472656,{"date":851,"close":852},"2025-09-15",37.13999938964844,{"date":46,"close":854},36.45000076293945,{"date":856,"close":857},"2025-09-17",37.900001525878906,{"date":859,"close":860},"2025-09-18",36.31999969482422,{"date":862,"close":863},"2025-09-19",38.63999938964844,{"date":865,"close":866},"2025-09-22",41.900001525878906,{"date":868,"close":869},"2025-09-23",41.77000045776367,{"date":871,"close":872},"2025-09-24",47.13999938964844,{"date":874,"close":875},"2025-09-25",46.290000915527344,{"date":877,"close":878},"2025-09-26",41.86000061035156,{"date":880,"close":881},"2025-09-29",45.93000030517578,{"date":883,"close":884},"2025-09-30",46.93000030517578,{"date":886,"close":887},"2025-10-01",47.08000183105469,{"date":889,"close":890},"2025-10-02",47.02000045776367,{"date":892,"close":893},"2025-10-03",50.459999084472656,{"date":895,"close":896},"2025-10-06",57.75,{"date":898,"close":899},"2025-10-07",61.68000030517578,{"date":901,"close":902},"2025-10-08",60.09000015258789,{"date":904,"close":905},"2025-10-09",63.849998474121094,{"date":907,"close":908},"2025-10-10",59.77000045776367,{"date":910,"close":911},"2025-10-13",64.13999938964844,{"date":913,"close":914},"2025-10-14",69.55999755859375,{"date":916,"close":917},"2025-10-15",67.9800033569336,{"date":919,"close":920},"2025-10-16",61.83000183105469,{"date":922,"close":923},"2025-10-17",60.720001220703125,{"date":925,"close":926},"2025-10-20",59.220001220703125,{"date":928,"close":929},"2025-10-21",55.19499969482422,{"date":931,"close":932},"2025-10-22",51.83000183105469,{"date":934,"close":935},"2025-10-23",55.86000061035156,{"date":937,"close":938},"2025-10-24",62.900001525878906,{"date":940,"close":941},"2025-10-27",64.98999786376953,{"date":943,"close":944},"2025-10-28",62.41999816894531,{"date":946,"close":947},"2025-10-29",60.41999816894531,{"date":949,"close":950},"2025-10-30",58.220001220703125,{"date":952,"close":953},"2025-10-31",60.75,{"date":955,"close":956},"2025-11-03",67.75,{"date":958,"close":959},"2025-11-04",66.62999725341797,{"date":961,"close":962},"2025-11-05",76.41000366210938,{"date":964,"close":965},"2025-11-06",66.95999908447266,{"date":967,"close":968},"2025-11-07",62.380001068115234,{"date":970,"close":971},"2025-11-10",60.16999816894531,{"date":973,"close":974},"2025-11-11",57.380001068115234,{"date":976,"close":977},"2025-11-12",55.70000076293945,{"date":979,"close":980},"2025-11-13",48.650001525878906,{"date":982,"close":983},"2025-11-14",46.369998931884766,{"date":985,"close":986},"2025-11-17",47.40999984741211,{"date":988,"close":989},"2025-11-18",48.849998474121094,{"date":991,"close":992},"2025-11-19",45.83000183105469,{"date":994,"close":995},"2025-11-20",43.470001220703125,{"date":997,"close":998},"2025-11-21",42.2599983215332,{"date":1000,"close":1001},"2025-11-24",48.4900016784668,{"date":1003,"close":1004},"2025-11-25",47.470001220703125,{"date":1006,"close":1007},"2025-11-26",48.45000076293945,{"date":1009,"close":1010},"2025-11-28",47.810001373291016,{"date":1012,"close":1001},"2025-12-01",{"date":1014,"close":1015},"2025-12-02",41.119998931884766,{"date":1017,"close":1018},"2025-12-03",43.959999084472656,{"date":1020,"close":1021},"2025-12-04",46.45000076293945,{"date":1023,"close":1024},"2025-12-05",44.709999084472656,{"date":1026,"close":1027},"2025-12-08",46.34000015258789,{"date":1029,"close":1030},"2025-12-09",46.84000015258789,{"date":1032,"close":1033},"2025-12-10",43.91999816894531,{"date":1035,"close":1036},"2025-12-11",43.939998626708984,{"date":1038,"close":1039},"2025-12-12",40.130001068115234,{"date":1041,"close":1042},"2025-12-15",35.47999954223633,{"date":1044,"close":1045},"2025-12-16",36.59000015258789,{"date":1047,"close":1048},"2025-12-17",33.779998779296875,{"date":1050,"close":1051},"2025-12-18",35.79999923706055,{"date":1053,"close":1054},"2025-12-19",39.91999816894531,{"date":1056,"close":1057},"2025-12-22",42.040000915527344,{"date":1059,"close":1060},"2025-12-23",42.06999969482422,{"date":1062,"close":1063},"2025-12-24",41.97999954223633,{"date":1065,"close":1066},"2025-12-26",40.29999923706055,{"date":1068,"close":1069},"2025-12-29",39.40999984741211,{"date":1071,"close":1072},"2025-12-30",38.29999923706055,{"date":1074,"close":1075},"2025-12-31",37.77000045776367,{"date":1077,"close":1078},"2026-01-02",42.70000076293945,{"date":1080,"close":1081},"2026-01-05",48.2400016784668,{"date":1083,"close":1084},"2026-01-06",45.90999984741211,{"date":1086,"close":1087},"2026-01-07",43.625,{"date":1089,"close":1090},"2026-01-08",45.68000030517578,{"date":1092,"close":1093},"2026-01-09",46.029998779296875,{"date":1095,"close":1096},"2026-01-12",50.33000183105469,{"date":1098,"close":1099},"2026-01-13",52.9900016784668,{"date":1101,"close":1102},"2026-01-14",52.880001068115234,{"date":1104,"close":1105},"2026-01-15",51.88999938964844,{"date":1107,"close":1108},"2026-01-16",57.81999969482422,{"date":1110,"close":1111},"2026-01-20",54.2599983215332,{"date":1113,"close":1114},"2026-01-21",53.47999954223633,{"date":1116,"close":1117},"2026-01-22",52.2599983215332,{"date":1119,"close":1120},"2026-01-23",56.68000030517578,{"date":1122,"close":1123},"2026-01-26",52.36000061035156,{"date":1125,"close":1126},"2026-01-27",59.9900016784668,{"date":1128,"close":1129},"2026-01-28",62.939998626708984,{"date":1131,"close":1132},"2026-01-29",59.84000015258789,{"date":1134,"close":1135},"2026-01-30",53.7400016784668,{"date":1137,"close":1138},"2026-02-02",53.08000183105469,{"date":1140,"close":1141},"2026-02-03",54.38999938964844,{"date":1143,"close":1144},"2026-02-04",44.939998626708984,{"date":1146,"close":1147},"2026-02-05",39.790000915527344,{"date":1149,"close":1150},"2026-02-06",41.83000183105469,{"date":1152,"close":1153},"2026-02-09",46.150001525878906,{"date":1155,"close":1156},"2026-02-10",42.93000030517578,{"date":1158,"close":1159},"2026-02-11",42.66999816894531,{"date":1161,"close":1162},"2026-02-12",40.029998779296875,{"date":1164,"close":1165},"2026-02-13",42.220001220703125,{"date":1167,"close":1168},"2026-02-17",40.970001220703125,{"date":1170,"close":1171},"2026-02-18",42.08000183105469,{"date":1173,"close":1174},"2026-02-19",43.290000915527344,{"date":1176,"close":1177},"2026-02-20",39.97999954223633,{"date":1179,"close":1180},"2026-02-23",42.36000061035156,{"date":1182,"close":1183},"2026-02-24",45.45000076293945,{"date":1185,"close":1186},"2026-02-25",44.029998779296875,{"date":1188,"close":1189},"2026-02-26",44.2400016784668,{"date":1191,"close":1192},"2026-02-27",40.95000076293945,{"date":1194,"close":1195},"2026-03-02",41.38999938964844,{"date":1197,"close":1198},"2026-03-03",38.849998474121094,{"date":1200,"close":1201},"2026-03-04",43.84000015258789,{"date":1203,"close":1204},"2026-03-05",40.125,{"date":1206,"close":1207},"2026-03-06",36.70000076293945,{"date":1209,"close":1210},"2026-03-09",38.84000015258789,{"date":1212,"close":1213},"2026-03-10",38.119998931884766,{"date":1215,"close":1063},"2026-03-11",{"date":1217,"close":1218},"2026-03-12",41.369998931884766,{"date":1220,"close":1221},"2026-03-13",41.58000183105469,{"date":1223,"close":1144},"2026-03-16",{"date":1225,"close":1226},"2026-03-17",42.959999084472656,{"date":1228,"close":1229},"2026-03-18",42.209999084472656,{"date":1231,"close":1232},"2026-03-19",41.65999984741211,{"date":1234,"close":1235},"2026-03-20",41.290000915527344,{"date":1237,"close":1238},"2026-03-23",42.15999984741211,{"date":1240,"close":1015},"2026-03-24",{"date":1242,"close":1243},"2026-03-25",41.43000030517578,{"date":1245,"close":1246},"2026-03-26",37.45000076293945,{"date":1248,"close":1249},"2026-03-27",35.09000015258789,{"date":1251,"close":1252},"2026-03-30",31.6200008392334,{"date":1254,"close":1255},"2026-03-31",34.279998779296875,{"date":1257,"close":1258},"2026-04-01",34.09000015258789,{"date":1260,"close":1261},"2026-04-02",34.77000045776367,{"date":1263,"close":1264},"2026-04-06",35.130001068115234,{"date":1266,"close":1267},"2026-04-07",35.7400016784668,{"date":1269,"close":1270},"2026-04-08",36.83000183105469,{"date":1272,"close":1273},"2026-04-09",37.060001373291016,{"date":1275,"close":1276},"2026-04-10",39.31999969482422,{"date":1278,"close":1279},"2026-04-13",43.06999969482422,{"date":1281,"close":1282},"2026-04-14",47.369998931884766,{"date":1284,"close":1285},"2026-04-15",48.81999969482422,{"date":1287,"close":1288},"2026-04-16",47.70000076293945,{"date":1290,"close":1291},"2026-04-17",48.119998931884766,{"date":1293,"close":1294},"2026-04-20",48.720001220703125,{"date":1296,"close":1297},"2026-04-21",45.16999816894531,{"date":1299,"close":1300},"2026-04-22",48.38999938964844,{"date":1302,"close":1303},"2026-04-23",52.02000045776367,{"date":1305,"close":1306},"2026-04-24",50.63999938964844,{"date":1308,"close":1309},"2026-04-27",48.36000061035156,{"date":1311,"close":1312},"2026-04-28",44.439998626708984,{"date":1314,"close":1315},"2026-04-29",42.86000061035156,{"date":131,"close":1317},45.5099983215332,{"date":1319,"close":1320},"2026-05-01",45.65999984741211,{"date":1322,"close":1323},"2026-05-04",49.47999954223633,{"date":1325,"close":1326},"2026-05-05",54.7400016784668,{"date":1328,"close":1329},"2026-05-06",60.97999954223633,{"date":1331,"close":1332},"2026-05-07",56.849998474121094,{"date":1334,"close":1335},"2026-05-08",61.20000076293945,{"date":1337,"close":1338},"2026-05-11",55.150001525878906,{"date":1340,"close":1341},"2026-05-12",56.560001373291016,{"date":1343,"close":1344},"2026-05-13",55.16999816894531,{"date":1346,"close":1347},"2026-05-14",58.400001525878906,{"date":1349,"close":1350},"2026-05-15",52.939998626708984,{"date":1352,"close":893},"2026-05-18",{"date":1354,"close":1355},"2026-05-19",47.7400016784668,{"date":1357,"close":1358},"2026-05-20",52.709999084472656,{"date":1360,"close":1361},"2026-05-21",58.060001373291016,{"date":1363,"close":1364},"2026-05-22",56.83000183105469,{"date":1366,"close":1367},"2026-05-26",59.779998779296875,{"date":1369,"close":1370},"2026-05-27",67.83999633789062,{"date":1372,"close":1373},"2026-05-28",64.05000305175781,{"date":1375,"close":1376},"2026-05-29",63.540000915527344,{"date":1378,"close":1379},"2026-06-01",65.33000183105469,{"date":1381,"close":1382},"2026-06-02",66.5999984741211,{"date":1384,"close":1385},"2026-06-03",65.4800033569336,{"date":1387,"close":1388},"2026-06-04",61.41999816894531,{"date":1390,"close":1391},"2026-06-05",54.349998474121094,{"date":1393,"close":1394},"2026-06-08",59.189998626708984,{"date":1396,"close":1397},"2026-06-09",54.02000045776367,{"date":1399,"close":1400},"2026-06-10",51.52000045776367,{"date":1402,"close":1403},"2026-06-11",56.709999084472656,{"date":1405,"close":908},"2026-06-12",{"date":1407,"close":1408},"2026-06-15",60.849998474121094,{"date":1410,"close":1411},"2026-06-16",59.18000030517578,{"date":1413,"close":1414},"2026-06-17",58.11000061035156,{"date":1416,"close":1417},"2026-06-18",59.959999084472656,{"date":1419,"close":1420},"2026-06-22",56.869998931884766,{"date":1422,"close":1423},"2026-06-23",54.720001220703125,{"date":1425,"close":1426},"2026-06-24",50.29999923706055,{"date":1428,"close":1355},"2026-06-25",{"date":1430,"close":1431},"2026-06-26",47.209999084472656,{"date":1433,"close":1084},"2026-06-29",{"date":1435,"close":1436},"2026-06-30",45.72999954223633,{"date":55,"close":1438},43.31999969482422,{"date":1440,"close":1441},"2026-07-02",38.81999969482422,{"date":1443,"close":1444},"2026-07-06",43.90999984741211,{"date":1446,"close":1447},"2026-07-07",39.814998626708984,{"date":1449,"close":1450},"2026-07-08",43.005001068115234,{"date":1452,"close":1453},"2026-07-09",41.720001220703125,{"date":1455,"close":1456},"2026-07-10",41.13999938964844,{"date":1458,"close":1459},"2026-07-13",38.97999954223633,{"date":1461,"close":1462},"2026-07-14",38.59000015258789,{"date":1464,"close":1465},"2026-07-15",38.279998779296875,{"date":1467,"close":1468},"2026-07-16",34.83000183105469,{"date":129,"close":1470},33.619998931884766,{"count":130,"fetchedAt":1472,"source":124},"2026-07-18T10:56:13.602Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372173537]