[{"data":1,"prerenderedAt":1333},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IRIX":25,"$f7M6SKHn7coWREj0KLMwNyWtSEXJPuPv_ozAPqJMkwWU":26,"ticker-mcap-IRIX":181,"ticker-profile-IRIX":189,"ticker-earnings-IRIX":203,"ticker-congress-IRIX":207,"i-lucide:info":1331},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1006045","IRIDEX CORP","Healthcare","IRIX",[34,48,56,67,78,85,100,111,120,131,141,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:59:14.000Z","0001193125-26-303346-0","4","Mercer Patrick","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786824\u002F000119312526303346\u002F0001193125-26-303346-index.htm",100000,468784,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001193125-26-303280-0","Dizon Romeo R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526303280\u002F0001193125-26-303280-index.htm",30000,163284,{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"2026-07-08T12:44:20.000Z","0002064835-26-000071-0","Novel Inspiration International Co., Ltd.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098041\u002F000206483526000071\u002F0002064835-26-000071-index.htm",111997,551429,"J","2026-07-07","Other",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":47},"2026-06-16T23:59:33.000Z","0001193125-26-273105-0",1.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526273105\u002F0001193125-26-273105-index.htm",2691,133284,3013.92,"F","2026-06-13","Tax withholding",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":47},"2026-06-16T23:46:26.000Z","0001193125-26-273096-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786824\u002F000119312526273096\u002F0001193125-26-273096-index.htm",3990,368784,4468.8,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-06-15T15:40:12.000Z","0001193125-26-270572-0",1.1386,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526270572\u002F0001193125-26-270572-index.htm",975,135975,1110.135,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},2,"2026-06-12T18:45:23.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":107,"intentLabel":95,"signalQuality":96,"insiderHistory":108},"0001193125-26-269140-0",1.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526269140\u002F0001193125-26-269140-index.htm",1675,135000,1909.4999999999998,"2026-06-11",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},3,"2026-06-09T13:23:30.000Z",{"cik":29,"filedAt":110,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":93,"transactionDate":117,"intentLabel":95,"signalQuality":96,"insiderHistory":118},"0001193125-26-263083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526263083\u002F0001193125-26-263083-index.htm",2400,133325,2688.0000000000005,"2026-06-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":119},"2026-06-08T13:54:13.000Z",{"cik":29,"filedAt":119,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":93,"transactionDate":127,"intentLabel":95,"signalQuality":96,"insiderHistory":128},"0001193125-26-260846-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526260846\u002F0001193125-26-260846-index.htm",2521,130925,2899.1499999999996,"2026-06-05",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},4,"2026-06-03T17:33:15.000Z",{"cik":29,"filedAt":130,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":114,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":93,"transactionDate":137,"intentLabel":95,"signalQuality":96,"insiderHistory":138},"0001193125-26-255089-0",1.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526255089\u002F0001193125-26-255089-index.htm",128404,2808,"2026-06-03",{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},8,"2026-05-26T15:40:20.000Z",{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":75,"transactionDate":149,"intentLabel":77,"signalQuality":47},"2026-05-26T21:57:59.000Z","0001193125-26-239768-0",1.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786824\u002F000119312526239768\u002F0001193125-26-239768-index.htm",19233,372774,19425.33,"2026-05-26",{"cik":29,"filedAt":140,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":154,"transactionCode":93,"transactionDate":149,"intentLabel":95,"signalQuality":96,"insiderHistory":156},"0001193125-26-238277-0",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658282\u002F000119312526238277\u002F0001193125-26-238277-index.htm",5004,126004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":163,"issuerName":164},"LLY","ELI LILLY & Co",{"ticker":166,"issuerName":167},"NTRA","Natera, Inc.",{"ticker":169,"issuerName":170},"KYMR","Kymera Therapeutics, Inc.",{"ticker":172,"issuerName":173},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":175,"issuerName":176},"APLS","Apellis Pharmaceuticals, Inc.",{"count":178,"fetchedAt":179,"source":180},12,"2026-07-17T21:04:35.811Z","sqlite",{"data":182,"meta":187},{"value":183,"quality":184,"closeDate":185,"ageDays":98,"sharesAsOf":186},18276843.069992542,"fresh","2026-07-15","2026-05-11",{"count":152,"fetchedAt":188,"source":180},"2026-07-17T21:04:35.812Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Patrick Mercer","Medical - Devices",93,"1996-02-16","US","CA","Mountain View","https:\u002F\u002Fwww.iridex.com",0.657,"0.87-1.65","2026-07-04T13:00:41.649Z",{"count":152,"fetchedAt":188,"source":180},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":152,"fetchedAt":188,"source":180},{"data":208,"meta":1329},{"congressTrades":209,"insiderTrades":210,"priceHistory":223,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":93,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":93,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":114,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":93,"transactionDate":137},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":75,"transactionDate":149},{"cik":29,"filedAt":140,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":154,"transactionCode":93,"transactionDate":149},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,430,433,435,438,441,444,447,450,453,455,458,460,462,465,467,470,473,476,479,482,485,488,490,493,495,497,500,503,506,509,511,513,516,518,520,522,525,527,530,533,535,538,541,543,546,549,552,554,557,559,561,563,565,567,570,573,576,578,581,584,587,590,593,595,598,600,603,605,607,609,611,614,617,620,623,625,628,630,633,635,638,641,644,646,648,650,652,655,657,660,663,666,669,671,673,675,677,679,682,685,688,691,694,697,699,702,704,706,709,711,714,717,720,723,725,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,776,779,781,784,787,789,791,793,795,798,801,803,805,807,810,813,815,818,820,822,824,827,829,832,835,837,839,841,843,846,849,851,854,857,859,862,865,868,870,872,875,877,879,881,883,885,887,890,892,895,897,899,901,903,905,907,909,911,913,916,918,920,923,925,927,930,932,934,937,939,942,945,948,950,952,954,956,959,961,963,966,968,970,973,975,977,979,981,983,985,987,989,991,994,997,999,1001,1003,1005,1007,1009,1012,1014,1016,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1079,1081,1083,1086,1088,1090,1093,1096,1098,1100,1102,1104,1106,1108,1110,1113,1116,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1268,1270,1272,1274,1276,1278,1279,1281,1282,1283,1285,1287,1288,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1310,1312,1314,1316,1318,1319,1321,1323,1324,1326,1328],{"date":225,"close":226},"2021-07-23",6.590000152587891,{"date":228,"close":229},"2021-07-30",6.539999961853027,{"date":231,"close":232},"2021-08-06",6.579999923706055,{"date":234,"close":235},"2021-08-13",7.980000019073486,{"date":237,"close":238},"2021-08-20",7.599999904632568,{"date":240,"close":241},"2021-08-27",7.550000190734863,{"date":243,"close":244},"2021-09-03",7.099999904632568,{"date":246,"close":247},"2021-09-10",7.260000228881836,{"date":249,"close":250},"2021-09-17",7.210000038146973,{"date":252,"close":253},"2021-09-24",7.489999771118164,{"date":255,"close":256},"2021-10-01",7.510000228881836,{"date":258,"close":259},"2021-10-08",7.929999828338623,{"date":261,"close":262},"2021-10-15",7.409999847412109,{"date":264,"close":241},"2021-10-22",{"date":266,"close":267},"2021-10-29",7.670000076293945,{"date":269,"close":270},"2021-11-05",9.369999885559082,{"date":272,"close":273},"2021-11-12",8.039999961853027,{"date":275,"close":276},"2021-11-19",7.639999866485596,{"date":278,"close":279},"2021-11-26",6.519999980926514,{"date":281,"close":282},"2021-12-03",5.949999809265137,{"date":284,"close":285},"2021-12-10",6.300000190734863,{"date":287,"close":288},"2021-12-17",5.800000190734863,{"date":290,"close":291},"2021-12-23",6.21999979019165,{"date":293,"close":294},"2021-12-31",6.110000133514404,{"date":296,"close":297},"2022-01-07",5.769999980926514,{"date":299,"close":300},"2022-01-14",5.579999923706055,{"date":302,"close":303},"2022-01-21",5.059999942779541,{"date":305,"close":306},"2022-01-28",5.099999904632568,{"date":308,"close":309},"2022-02-04",5.119999885559082,{"date":311,"close":312},"2022-02-11",4.889999866485596,{"date":314,"close":315},"2022-02-18",4.639999866485596,{"date":317,"close":318},"2022-02-25",4.420000076293945,{"date":320,"close":321},"2022-03-04",4.349999904632568,{"date":323,"close":324},"2022-03-11",4.099999904632568,{"date":326,"close":327},"2022-03-18",4.619999885559082,{"date":329,"close":318},"2022-03-25",{"date":331,"close":332},"2022-04-01",4.659999847412109,{"date":334,"close":335},"2022-04-08",4.329999923706055,{"date":337,"close":338},"2022-04-14",4.340000152587891,{"date":340,"close":341},"2022-04-22",4.070000171661377,{"date":343,"close":344},"2022-04-29",3.8299999237060547,{"date":346,"close":347},"2022-05-06",3.4600000381469727,{"date":349,"close":350},"2022-05-13",3.299999952316284,{"date":352,"close":353},"2022-05-20",3.0799999237060547,{"date":355,"close":356},"2022-05-27",3.130000114440918,{"date":358,"close":359},"2022-06-03",2.9000000953674316,{"date":361,"close":362},"2022-06-10",2.8399999141693115,{"date":364,"close":365},"2022-06-17",2.7300000190734863,{"date":367,"close":368},"2022-06-24",2.740000009536743,{"date":370,"close":371},"2022-07-01",2.4700000286102295,{"date":373,"close":374},"2022-07-08",2.5999999046325684,{"date":376,"close":377},"2022-07-15",2.630000114440918,{"date":379,"close":380},"2022-07-22",2.700000047683716,{"date":382,"close":383},"2022-07-29",3.009999990463257,{"date":385,"close":386},"2022-08-05",3.119999885559082,{"date":388,"close":389},"2022-08-12",3.369999885559082,{"date":391,"close":392},"2022-08-19",2.859999895095825,{"date":394,"close":395},"2022-08-26",2.609999895095825,{"date":397,"close":398},"2022-09-02",2.4800000190734863,{"date":400,"close":401},"2022-09-09",2.559999942779541,{"date":403,"close":404},"2022-09-16",2.450000047683716,{"date":406,"close":407},"2022-09-23",2.5199999809265137,{"date":409,"close":410},"2022-09-30",2.4100000858306885,{"date":412,"close":413},"2022-10-07",2.3499999046325684,{"date":415,"close":410},"2022-10-14",{"date":417,"close":418},"2022-10-21",2.4200000762939453,{"date":420,"close":421},"2022-10-28",2.2699999809265137,{"date":423,"close":424},"2022-11-04",2.130000114440918,{"date":426,"close":427},"2022-11-11",2.119999885559082,{"date":429,"close":98},"2022-11-18",{"date":431,"close":432},"2022-11-25",2.140000104904175,{"date":434,"close":413},"2022-12-02",{"date":436,"close":437},"2022-12-09",2.2200000286102295,{"date":439,"close":440},"2022-12-16",2.2300000190734863,{"date":442,"close":443},"2022-12-23",2.109999895095825,{"date":445,"close":446},"2022-12-30",2.009999990463257,{"date":448,"close":449},"2023-01-06",2.190000057220459,{"date":451,"close":452},"2023-01-13",2.2100000381469727,{"date":454,"close":421},"2023-01-20",{"date":456,"close":457},"2023-01-27",2.25,{"date":459,"close":410},"2023-02-03",{"date":461,"close":418},"2023-02-10",{"date":463,"close":464},"2023-02-17",2.319999933242798,{"date":466,"close":432},"2023-02-24",{"date":468,"close":469},"2023-03-03",2.2799999713897705,{"date":471,"close":472},"2023-03-10",2.059999942779541,{"date":474,"close":475},"2023-03-17",2.049999952316284,{"date":477,"close":478},"2023-03-24",2.0799999237060547,{"date":480,"close":481},"2023-03-31",2.0299999713897705,{"date":483,"close":484},"2023-04-06",2.069999933242798,{"date":486,"close":487},"2023-04-14",2.259999990463257,{"date":489,"close":469},"2023-04-21",{"date":491,"close":492},"2023-04-28",2.309999942779541,{"date":494,"close":469},"2023-05-05",{"date":496,"close":457},"2023-05-12",{"date":498,"close":499},"2023-05-19",2.3399999141693115,{"date":501,"close":502},"2023-05-26",2.1600000858306885,{"date":504,"close":505},"2023-06-02",2.1500000953674316,{"date":507,"close":508},"2023-06-09",1.9800000190734863,{"date":510,"close":446},"2023-06-16",{"date":512,"close":440},"2023-06-23",{"date":514,"close":515},"2023-06-30",2.1700000762939453,{"date":517,"close":443},"2023-07-07",{"date":519,"close":98},"2023-07-14",{"date":521,"close":472},"2023-07-21",{"date":523,"close":524},"2023-07-28",2.0199999809265137,{"date":526,"close":475},"2023-08-04",{"date":528,"close":529},"2023-08-11",1.399999976158142,{"date":531,"close":532},"2023-08-18",1.3300000429153442,{"date":534,"close":529},"2023-08-25",{"date":536,"close":537},"2023-09-01",1.7899999618530273,{"date":539,"close":540},"2023-09-08",1.8799999952316284,{"date":542,"close":524},"2023-09-15",{"date":544,"close":545},"2023-09-22",2.200000047683716,{"date":547,"close":548},"2023-09-29",2.5399999618530273,{"date":550,"close":551},"2023-10-06",3.049999952316284,{"date":553,"close":109},"2023-10-13",{"date":555,"close":556},"2023-10-20",3.1700000762939453,{"date":558,"close":383},"2023-10-27",{"date":560,"close":413},"2023-11-03",{"date":562,"close":478},"2023-11-10",{"date":564,"close":508},"2023-11-17",{"date":566,"close":98},"2023-11-24",{"date":568,"close":569},"2023-12-01",2.75,{"date":571,"close":572},"2023-12-08",2.759999990463257,{"date":574,"close":575},"2023-12-15",2.6700000762939453,{"date":577,"close":374},"2023-12-22",{"date":579,"close":580},"2023-12-29",2.809999942779541,{"date":582,"close":583},"2024-01-05",2.930000066757202,{"date":585,"close":586},"2024-01-12",3.0199999809265137,{"date":588,"close":589},"2024-01-19",2.7799999713897705,{"date":591,"close":592},"2024-01-26",2.8299999237060547,{"date":594,"close":365},"2024-02-02",{"date":596,"close":597},"2024-02-09",2.640000104904175,{"date":599,"close":377},"2024-02-16",{"date":601,"close":602},"2024-02-23",2.549999952316284,{"date":604,"close":597},"2024-03-01",{"date":606,"close":395},"2024-03-08",{"date":608,"close":410},"2024-03-15",{"date":610,"close":401},"2024-03-22",{"date":612,"close":613},"2024-03-28",2.9800000190734863,{"date":615,"close":616},"2024-04-05",3.069999933242798,{"date":618,"close":619},"2024-04-12",3.3499999046325684,{"date":621,"close":622},"2024-04-19",2.869999885559082,{"date":624,"close":622},"2024-04-26",{"date":626,"close":627},"2024-05-03",2.799999952316284,{"date":629,"close":362},"2024-05-10",{"date":631,"close":632},"2024-05-17",2.6600000858306885,{"date":634,"close":404},"2024-05-24",{"date":636,"close":637},"2024-05-31",2.430000066757202,{"date":639,"close":640},"2024-06-07",2.299999952316284,{"date":642,"close":643},"2024-06-14",2.0999999046325684,{"date":645,"close":427},"2024-06-21",{"date":647,"close":502},"2024-06-28",{"date":649,"close":484},"2024-07-05",{"date":651,"close":505},"2024-07-12",{"date":653,"close":654},"2024-07-19",1.9900000095367432,{"date":656,"close":475},"2024-07-26",{"date":658,"close":659},"2024-08-02",1.9500000476837158,{"date":661,"close":662},"2024-08-09",1.8600000143051147,{"date":664,"close":665},"2024-08-16",1.8899999856948853,{"date":667,"close":668},"2024-08-23",1.9199999570846558,{"date":670,"close":446},"2024-08-30",{"date":672,"close":98},"2024-09-06",{"date":674,"close":446},"2024-09-13",{"date":676,"close":665},"2024-09-20",{"date":678,"close":537},"2024-09-27",{"date":680,"close":681},"2024-10-04",1.690000057220459,{"date":683,"close":684},"2024-10-11",1.5399999618530273,{"date":686,"close":687},"2024-10-18",1.6399999856948853,{"date":689,"close":690},"2024-10-25",1.5199999809265137,{"date":692,"close":693},"2024-11-01",1.5,{"date":695,"close":696},"2024-11-08",1.3899999856948853,{"date":698,"close":681},"2024-11-15",{"date":700,"close":701},"2024-11-22",1.7999999523162842,{"date":703,"close":537},"2024-11-29",{"date":705,"close":537},"2024-12-06",{"date":707,"close":708},"2024-12-13",1.7200000286102295,{"date":710,"close":687},"2024-12-20",{"date":712,"close":713},"2024-12-27",1.6699999570846558,{"date":715,"close":716},"2025-01-03",1.7699999809265137,{"date":718,"close":719},"2025-01-10",1.649999976158142,{"date":721,"close":722},"2025-01-17",1.659999966621399,{"date":724,"close":687},"2025-01-24",{"date":726,"close":687},"2025-01-31",{"date":728,"close":729},"2025-02-07",1.6100000143051147,{"date":731,"close":732},"2025-02-14",1.5499999523162842,{"date":734,"close":735},"2025-02-21",1.5099999904632568,{"date":737,"close":738},"2025-02-28",1.3799999952316284,{"date":740,"close":741},"2025-03-07",1.2599999904632568,{"date":743,"close":744},"2025-03-14",1.1299999952316284,{"date":746,"close":747},"2025-03-21",0.9900000095367432,{"date":749,"close":152},"2025-03-28",{"date":751,"close":752},"2025-04-04",0.8600000143051147,{"date":754,"close":755},"2025-04-11",0.9399999976158142,{"date":757,"close":758},"2025-04-17",1.0199999809265137,{"date":760,"close":761},"2025-04-25",1.2200000286102295,{"date":763,"close":764},"2025-05-02",1.190000057220459,{"date":766,"close":767},"2025-05-09",1.149999976158142,{"date":769,"close":770},"2025-05-16",1.0099999904632568,{"date":772,"close":773},"2025-05-23",0.9800000190734863,{"date":775,"close":152},"2025-05-30",{"date":777,"close":778},"2025-06-06",0.9700000286102295,{"date":780,"close":755},"2025-06-13",{"date":782,"close":783},"2025-06-20",0.9300000071525574,{"date":785,"close":786},"2025-06-27",0.8799999952316284,{"date":788,"close":783},"2025-07-03",{"date":790,"close":770},"2025-07-11",{"date":792,"close":758},"2025-07-14",{"date":794,"close":152},"2025-07-15",{"date":796,"close":797},"2025-07-16",1.0700000524520874,{"date":799,"close":800},"2025-07-17",1.2899999618530273,{"date":802,"close":741},"2025-07-18",{"date":804,"close":741},"2025-07-21",{"date":806,"close":738},"2025-07-22",{"date":808,"close":809},"2025-07-23",1.409999966621399,{"date":811,"close":812},"2025-07-24",1.3200000524520874,{"date":814,"close":809},"2025-07-25",{"date":816,"close":817},"2025-07-28",1.5299999713897705,{"date":819,"close":529},"2025-07-29",{"date":821,"close":696},"2025-07-30",{"date":823,"close":812},"2025-07-31",{"date":825,"close":826},"2025-08-01",1.2799999713897705,{"date":828,"close":812},"2025-08-04",{"date":830,"close":831},"2025-08-05",1.309999942779541,{"date":833,"close":834},"2025-08-06",1.2999999523162842,{"date":836,"close":741},"2025-08-07",{"date":838,"close":834},"2025-08-08",{"date":840,"close":741},"2025-08-11",{"date":842,"close":834},"2025-08-12",{"date":844,"close":845},"2025-08-13",1.1799999475479126,{"date":847,"close":848},"2025-08-14",1.1200000047683716,{"date":850,"close":744},"2025-08-15",{"date":852,"close":853},"2025-08-18",1.1699999570846558,{"date":855,"close":856},"2025-08-19",1.159999966621399,{"date":858,"close":826},"2025-08-20",{"date":860,"close":861},"2025-08-21",1.2100000381469727,{"date":863,"close":864},"2025-08-22",1.2400000095367432,{"date":866,"close":867},"2025-08-25",1.2699999809265137,{"date":869,"close":867},"2025-08-26",{"date":871,"close":834},"2025-08-27",{"date":873,"close":874},"2025-08-28",1.340000033378601,{"date":876,"close":874},"2025-08-29",{"date":878,"close":874},"2025-09-02",{"date":880,"close":696},"2025-09-03",{"date":882,"close":812},"2025-09-04",{"date":884,"close":529},"2025-09-05",{"date":886,"close":738},"2025-09-08",{"date":888,"close":889},"2025-09-09",1.3600000143051147,{"date":891,"close":812},"2025-09-10",{"date":893,"close":894},"2025-09-11",1.3700000047683716,{"date":896,"close":812},"2025-09-12",{"date":898,"close":826},"2025-09-15",{"date":900,"close":826},"2025-09-16",{"date":902,"close":800},"2025-09-17",{"date":904,"close":826},"2025-09-18",{"date":906,"close":764},"2025-09-19",{"date":908,"close":767},"2025-09-22",{"date":910,"close":764},"2025-09-23",{"date":912,"close":764},"2025-09-24",{"date":914,"close":915},"2025-09-25",1.1100000143051147,{"date":917,"close":767},"2025-09-26",{"date":919,"close":767},"2025-09-29",{"date":921,"close":922},"2025-09-30",1.1399999856948853,{"date":924,"close":744},"2025-10-01",{"date":926,"close":767},"2025-10-02",{"date":928,"close":929},"2025-10-03",1.2000000476837158,{"date":931,"close":744},"2025-10-06",{"date":933,"close":915},"2025-10-07",{"date":935,"close":936},"2025-10-08",1.090000033378601,{"date":938,"close":848},"2025-10-09",{"date":940,"close":941},"2025-10-10",1.0399999618530273,{"date":943,"close":944},"2025-10-13",1.0499999523162842,{"date":946,"close":947},"2025-10-14",1.059999942779541,{"date":949,"close":947},"2025-10-15",{"date":951,"close":944},"2025-10-16",{"date":953,"close":941},"2025-10-17",{"date":955,"close":947},"2025-10-20",{"date":957,"close":958},"2025-10-21",1.0800000429153442,{"date":960,"close":947},"2025-10-22",{"date":962,"close":936},"2025-10-23",{"date":964,"close":965},"2025-10-24",1.100000023841858,{"date":967,"close":947},"2025-10-27",{"date":969,"close":770},"2025-10-28",{"date":971,"close":972},"2025-10-29",1.0299999713897705,{"date":974,"close":947},"2025-10-30",{"date":976,"close":944},"2025-10-31",{"date":978,"close":797},"2025-11-03",{"date":980,"close":941},"2025-11-04",{"date":982,"close":944},"2025-11-05",{"date":984,"close":944},"2025-11-06",{"date":986,"close":947},"2025-11-07",{"date":988,"close":965},"2025-11-10",{"date":990,"close":764},"2025-11-11",{"date":992,"close":993},"2025-11-12",0.949999988079071,{"date":995,"close":996},"2025-11-13",0.8899999856948853,{"date":998,"close":773},"2025-11-14",{"date":1000,"close":755},"2025-11-17",{"date":1002,"close":783},"2025-11-18",{"date":1004,"close":993},"2025-11-19",{"date":1006,"close":755},"2025-11-20",{"date":1008,"close":783},"2025-11-21",{"date":1010,"close":1011},"2025-11-24",0.9200000166893005,{"date":1013,"close":1011},"2025-11-25",{"date":1015,"close":993},"2025-11-26",{"date":1017,"close":1018},"2025-11-28",0.9599999785423279,{"date":1020,"close":783},"2025-12-01",{"date":1022,"close":1011},"2025-12-02",{"date":1024,"close":755},"2025-12-03",{"date":1026,"close":783},"2025-12-04",{"date":1028,"close":755},"2025-12-05",{"date":1030,"close":1011},"2025-12-08",{"date":1032,"close":1011},"2025-12-09",{"date":1034,"close":755},"2025-12-10",{"date":1036,"close":778},"2025-12-11",{"date":1038,"close":1011},"2025-12-12",{"date":1040,"close":747},"2025-12-15",{"date":1042,"close":770},"2025-12-16",{"date":1044,"close":747},"2025-12-17",{"date":1046,"close":778},"2025-12-18",{"date":1048,"close":152},"2025-12-19",{"date":1050,"close":972},"2025-12-22",{"date":1052,"close":965},"2025-12-23",{"date":1054,"close":922},"2025-12-24",{"date":1056,"close":1057},"2025-12-26",1.2300000190734863,{"date":1059,"close":853},"2025-12-29",{"date":1061,"close":767},"2025-12-30",{"date":1063,"close":922},"2025-12-31",{"date":1065,"close":853},"2026-01-02",{"date":1067,"close":761},"2026-01-05",{"date":1069,"close":845},"2026-01-06",{"date":1071,"close":764},"2026-01-07",{"date":1073,"close":764},"2026-01-08",{"date":1075,"close":767},"2026-01-09",{"date":1077,"close":1078},"2026-01-12",1.4800000190734863,{"date":1080,"close":738},"2026-01-13",{"date":1082,"close":812},"2026-01-14",{"date":1084,"close":1085},"2026-01-15",1.350000023841858,{"date":1087,"close":809},"2026-01-16",{"date":1089,"close":1078},"2026-01-20",{"date":1091,"close":1092},"2026-01-21",1.559999942779541,{"date":1094,"close":1095},"2026-01-22",1.4900000095367432,{"date":1097,"close":690},"2026-01-23",{"date":1099,"close":1092},"2026-01-26",{"date":1101,"close":817},"2026-01-27",{"date":1103,"close":1078},"2026-01-28",{"date":1105,"close":1095},"2026-01-29",{"date":1107,"close":1095},"2026-01-30",{"date":1109,"close":693},"2026-02-02",{"date":1111,"close":1112},"2026-02-03",1.4199999570846558,{"date":1114,"close":1115},"2026-02-04",1.440000057220459,{"date":1117,"close":1118},"2026-02-05",1.4299999475479126,{"date":1120,"close":1121},"2026-02-06",1.4600000381469727,{"date":1123,"close":1078},"2026-02-09",{"date":1125,"close":1118},"2026-02-10",{"date":1127,"close":1118},"2026-02-11",{"date":1129,"close":738},"2026-02-12",{"date":1131,"close":738},"2026-02-13",{"date":1133,"close":812},"2026-02-17",{"date":1135,"close":738},"2026-02-18",{"date":1137,"close":809},"2026-02-19",{"date":1139,"close":696},"2026-02-20",{"date":1141,"close":809},"2026-02-23",{"date":1143,"close":1121},"2026-02-24",{"date":1145,"close":693},"2026-02-25",{"date":1147,"close":1121},"2026-02-26",{"date":1149,"close":529},"2026-02-27",{"date":1151,"close":809},"2026-03-02",{"date":1153,"close":1118},"2026-03-03",{"date":1155,"close":809},"2026-03-04",{"date":1157,"close":738},"2026-03-05",{"date":1159,"close":864},"2026-03-06",{"date":1161,"close":826},"2026-03-09",{"date":1163,"close":874},"2026-03-10",{"date":1165,"close":874},"2026-03-11",{"date":1167,"close":532},"2026-03-12",{"date":1169,"close":834},"2026-03-13",{"date":1171,"close":532},"2026-03-16",{"date":1173,"close":532},"2026-03-17",{"date":1175,"close":532},"2026-03-18",{"date":1177,"close":874},"2026-03-19",{"date":1179,"close":1085},"2026-03-20",{"date":1181,"close":1085},"2026-03-23",{"date":1183,"close":1085},"2026-03-24",{"date":1185,"close":532},"2026-03-25",{"date":1187,"close":1085},"2026-03-26",{"date":1189,"close":747},"2026-03-27",{"date":1191,"close":747},"2026-03-30",{"date":1193,"close":770},"2026-03-31",{"date":1195,"close":993},"2026-04-01",{"date":1197,"close":773},"2026-04-02",{"date":1199,"close":152},"2026-04-06",{"date":1201,"close":972},"2026-04-07",{"date":1203,"close":972},"2026-04-08",{"date":1205,"close":941},"2026-04-09",{"date":1207,"close":152},"2026-04-10",{"date":1209,"close":972},"2026-04-13",{"date":1211,"close":972},"2026-04-14",{"date":1213,"close":941},"2026-04-15",{"date":1215,"close":941},"2026-04-16",{"date":1217,"close":947},"2026-04-17",{"date":1219,"close":944},"2026-04-20",{"date":1221,"close":797},"2026-04-21",{"date":1223,"close":944},"2026-04-22",{"date":1225,"close":944},"2026-04-23",{"date":1227,"close":947},"2026-04-24",{"date":1229,"close":958},"2026-04-27",{"date":1231,"close":941},"2026-04-28",{"date":1233,"close":972},"2026-04-29",{"date":1235,"close":972},"2026-04-30",{"date":1237,"close":972},"2026-05-01",{"date":1239,"close":936},"2026-05-04",{"date":1241,"close":944},"2026-05-05",{"date":1243,"close":941},"2026-05-06",{"date":1245,"close":972},"2026-05-07",{"date":1247,"close":972},"2026-05-08",{"date":186,"close":944},{"date":1250,"close":941},"2026-05-12",{"date":1252,"close":972},"2026-05-13",{"date":1254,"close":770},"2026-05-14",{"date":1256,"close":770},"2026-05-15",{"date":1258,"close":758},"2026-05-18",{"date":1260,"close":944},"2026-05-19",{"date":1262,"close":152},"2026-05-20",{"date":1264,"close":770},"2026-05-21",{"date":1266,"close":770},"2026-05-22",{"date":149,"close":941},{"date":1269,"close":972},"2026-05-27",{"date":1271,"close":972},"2026-05-28",{"date":1273,"close":944},"2026-05-29",{"date":1275,"close":915},"2026-06-01",{"date":1277,"close":853},"2026-06-02",{"date":137,"close":767},{"date":1280,"close":767},"2026-06-04",{"date":127,"close":936},{"date":117,"close":915},{"date":1284,"close":848},"2026-06-09",{"date":1286,"close":744},"2026-06-10",{"date":107,"close":848},{"date":94,"close":848},{"date":1290,"close":845},"2026-06-15",{"date":1292,"close":764},"2026-06-16",{"date":1294,"close":853},"2026-06-17",{"date":1296,"close":744},"2026-06-18",{"date":1298,"close":845},"2026-06-22",{"date":1300,"close":845},"2026-06-23",{"date":1302,"close":764},"2026-06-24",{"date":1304,"close":845},"2026-06-25",{"date":1306,"close":744},"2026-06-26",{"date":1308,"close":1309},"2026-06-29",1.1349999904632568,{"date":1311,"close":767},"2026-06-30",{"date":1313,"close":853},"2026-07-01",{"date":1315,"close":744},"2026-07-02",{"date":1317,"close":848},"2026-07-06",{"date":65,"close":848},{"date":1320,"close":848},"2026-07-08",{"date":1322,"close":848},"2026-07-09",{"date":45,"close":965},{"date":1325,"close":797},"2026-07-13",{"date":1327,"close":797},"2026-07-14",{"date":185,"close":944},{"count":152,"fetchedAt":1330,"source":180},"2026-07-17T21:04:35.829Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1332},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322275773]