[{"data":1,"prerenderedAt":1433},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IRS":25,"$f5A7-80BRcI-WoiKgHBiYNINZkUlaiON4ux6JCMGNdEQ":26,"ticker-mcap-IRS":117,"ticker-profile-IRS":127,"ticker-earnings-IRS":140,"ticker-congress-IRS":144,"i-lucide:info":1431},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"933267","IRSA INVESTMENTS & REPRESENTATIONS INC","Real Estate","IRS",[34,51,62,74,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-30T18:28:10.000Z","0001654954-26-007024-0","4","Elsztain Fernando Adrian","","D",1.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117577\u002F000165495426007024\u002F0001654954-26-007024-index.htm",5524,9335.56,"S","2026-04-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-30T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-30T21:34:39.000Z","0002116505-26-000001-0","Cruces Jorge Alberto","Chief Investment Officer",1.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116505\u002F000211650526000001\u002F0002116505-26-000001-index.htm",24913,38116.89,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-27T00:00:00.000Z","0002120697-26-000004-0","Gaivironsky Matias Ivan","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120697\u002F000212069726000004\u002F0002120697-26-000004-index.htm",174198,403985,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"2026-03-19T00:00:00.000Z","0001037182-26-000004-0","ELSZTAIN EDUARDO S",0.2068,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1037182\u002F000103718226000004\u002F0001037182-26-000004-index.htm",10428,4477258,2156.03,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001037182-26-000004-1",0.1057,20000,4457258,2115,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"EQIX","EQUINIX INC",{"ticker":99,"issuerName":100},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":102,"issuerName":103},"BFS","SAUL CENTERS, INC.",{"ticker":105,"issuerName":106},"MMI","Marcus & Millichap, Inc.",{"ticker":108,"issuerName":109},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":111,"issuerName":112},"VTR","Ventas, Inc.",{"count":114,"fetchedAt":115,"source":116},5,"2026-07-31T03:02:55.907Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},11780946106.410702,"stale","2026-07-29",2,"2025-10-14",{"count":125,"fetchedAt":126,"source":116},1,"2026-07-31T03:02:55.908Z",{"data":128,"meta":139},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":25,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Eduardo Sergio Elsztain","Conglomerates",1289,"1994-12-20","AR","Buenos Aires","https:\u002F\u002Fwww.irsa.com.ar",0.036,"10.87-19.14","2026-06-30T22:49:44.108Z",{"count":125,"fetchedAt":126,"source":116},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":125,"fetchedAt":126,"source":116},{"data":145,"meta":1429},{"congressTrades":146,"insiderTrades":147,"priceHistory":153,"ticker":32},[],[148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[154,157,160,163,166,169,172,175,178,181,183,186,189,192,195,198,201,204,206,209,212,215,218,221,224,226,229,231,234,237,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,303,306,308,311,314,317,320,323,326,328,331,334,337,340,343,345,348,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,806,809,812,815,818,821,823,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,921,924,927,930,933,936,939,941,944,946,949,952,955,957,960,963,966,969,972,974,977,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1019,1022,1024,1026,1028,1030,1032,1035,1037,1039,1042,1045,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1083,1086,1089,1092,1095,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1148,1150,1153,1155,1157,1159,1162,1165,1168,1170,1172,1174,1176,1178,1180,1183,1185,1188,1191,1194,1197,1199,1202,1204,1206,1209,1212,1215,1218,1220,1223,1225,1228,1230,1233,1236,1239,1242,1243,1245,1247,1250,1252,1255,1257,1259,1262,1264,1266,1269,1271,1273,1276,1279,1282,1285,1287,1289,1291,1294,1297,1299,1302,1305,1308,1310,1313,1315,1318,1320,1322,1324,1327,1329,1332,1334,1337,1340,1342,1344,1346,1349,1351,1353,1356,1359,1361,1363,1366,1369,1372,1375,1378,1381,1382,1384,1387,1389,1391,1393,1396,1398,1400,1402,1405,1407,1410,1413,1415,1418,1420,1423,1426,1428],{"date":155,"close":156},"2021-08-06",4.707828044891357,{"date":158,"close":159},"2021-08-13",4.564497947692871,{"date":161,"close":162},"2021-08-20",4.685777187347412,{"date":164,"close":165},"2021-08-27",4.873208045959473,{"date":167,"close":168},"2021-09-03",5.137816905975342,{"date":170,"close":171},"2021-09-10",4.972436904907227,{"date":173,"close":174},"2021-09-17",4.8842339515686035,{"date":176,"close":177},"2021-09-24",4.3770670890808105,{"date":179,"close":180},"2021-10-01",5.093716144561768,{"date":182,"close":174},"2021-10-08",{"date":184,"close":185},"2021-10-15",5.071664810180664,{"date":187,"close":188},"2021-10-22",5.35832405090332,{"date":190,"close":191},"2021-10-29",5.17089319229126,{"date":193,"close":194},"2021-11-05",5.281147003173828,{"date":196,"close":197},"2021-11-12",5.181918144226074,{"date":199,"close":200},"2021-11-19",4.652700901031494,{"date":202,"close":203},"2021-11-26",4.465270042419434,{"date":205,"close":185},"2021-12-03",{"date":207,"close":208},"2021-12-10",5.049613952636719,{"date":210,"close":211},"2021-12-17",4.619625091552734,{"date":213,"close":214},"2021-12-23",4.751928806304932,{"date":216,"close":217},"2021-12-31",4.696803092956543,{"date":219,"close":220},"2022-01-07",4.388092994689941,{"date":222,"close":223},"2022-01-14",4.487320899963379,{"date":225,"close":211},"2022-01-21",{"date":227,"close":228},"2022-01-28",4.740903854370117,{"date":230,"close":200},"2022-02-04",{"date":232,"close":233},"2022-02-11",4.7960309982299805,{"date":235,"close":236},"2022-02-18",5.027563095092773,{"date":238,"close":191},"2022-02-25",{"date":240,"close":241},"2022-03-04",5.347299098968506,{"date":243,"close":244},"2022-03-11",5.380374908447266,{"date":246,"close":247},"2022-03-18",5.600882053375244,{"date":249,"close":250},"2022-03-25",5.512679100036621,{"date":252,"close":253},"2022-04-01",5.490627765655518,{"date":255,"close":256},"2022-04-08",5.534729957580566,{"date":258,"close":259},"2022-04-14",5.501654148101807,{"date":261,"close":262},"2022-04-22",5.545754909515381,{"date":264,"close":265},"2022-04-29",4.983461856842041,{"date":267,"close":268},"2022-05-06",4.840132236480713,{"date":270,"close":271},"2022-05-13",4.818081855773926,{"date":273,"close":268},"2022-05-20",{"date":275,"close":276},"2022-05-27",5.0055131912231445,{"date":278,"close":279},"2022-06-03",4.630650043487549,{"date":281,"close":282},"2022-06-10",4.244762897491455,{"date":284,"close":285},"2022-06-17",3.6714439392089844,{"date":287,"close":288},"2022-06-24",3.925028085708618,{"date":290,"close":291},"2022-07-01",4.035281181335449,{"date":293,"close":294},"2022-07-08",3.8037490844726562,{"date":296,"close":297},"2022-07-15",3.7265710830688477,{"date":299,"close":300},"2022-07-22",3.6163179874420166,{"date":302,"close":159},"2022-07-29",{"date":304,"close":305},"2022-08-05",4.718852996826172,{"date":307,"close":200},"2022-08-12",{"date":309,"close":310},"2022-08-19",4.299890041351318,{"date":312,"close":313},"2022-08-26",4.531422138214111,{"date":315,"close":316},"2022-09-02",4.277839183807373,{"date":318,"close":319},"2022-09-09",4.906283855438232,{"date":321,"close":322},"2022-09-16",4.432194232940674,{"date":324,"close":325},"2022-09-23",4.156559944152832,{"date":327,"close":223},"2022-09-30",{"date":329,"close":330},"2022-10-07",4.575523853302002,{"date":332,"close":333},"2022-10-14",4.399117946624756,{"date":335,"close":336},"2022-10-21",4.41014289855957,{"date":338,"close":339},"2022-10-28",4.64167594909668,{"date":341,"close":342},"2022-11-04",4.674752235412598,{"date":344,"close":159},"2022-11-11",{"date":346,"close":347},"2022-11-18",4.509372234344482,{"date":349,"close":322},"2022-11-25",{"date":351,"close":236},"2022-12-02",{"date":353,"close":354},"2022-12-09",5.126791954040527,{"date":356,"close":357},"2022-12-16",5.457551956176758,{"date":359,"close":360},"2022-12-23",5.413451194763184,{"date":362,"close":363},"2022-12-30",5.270121097564697,{"date":365,"close":366},"2023-01-06",5.986770153045654,{"date":368,"close":369},"2023-01-13",6.438808917999268,{"date":371,"close":372},"2023-01-20",6.361631870269775,{"date":374,"close":375},"2023-01-27",7.133407115936279,{"date":377,"close":378},"2023-02-03",7.166482925415039,{"date":380,"close":381},"2023-02-10",6.780594825744629,{"date":383,"close":384},"2023-02-17",7.1775078773498535,{"date":386,"close":387},"2023-02-24",7.122381210327148,{"date":389,"close":390},"2023-03-03",7.221610069274902,{"date":392,"close":393},"2023-03-10",6.538036823272705,{"date":395,"close":396},"2023-03-17",5.9426679611206055,{"date":398,"close":399},"2023-03-24",5.887540817260742,{"date":401,"close":402},"2023-03-31",6.405733108520508,{"date":404,"close":405},"2023-04-06",6.218301773071289,{"date":407,"close":408},"2023-04-14",6.7695698738098145,{"date":410,"close":411},"2023-04-21",6.284453868865967,{"date":413,"close":414},"2023-04-28",6.085998058319092,{"date":416,"close":417},"2023-05-05",5.898567199707031,{"date":419,"close":420},"2023-05-12",6.273428916931152,{"date":422,"close":423},"2023-05-19",6.185225963592529,{"date":425,"close":393},"2023-05-26",{"date":427,"close":428},"2023-06-02",6.593163967132568,{"date":430,"close":431},"2023-06-09",7.265710830688477,{"date":433,"close":434},"2023-06-16",7.88313102722168,{"date":436,"close":437},"2023-06-23",8.588753700256348,{"date":439,"close":440},"2023-06-30",8.952590942382812,{"date":442,"close":443},"2023-07-07",8.842336654663086,{"date":445,"close":446},"2023-07-14",8.500551223754883,{"date":448,"close":449},"2023-07-21",8.654906272888184,{"date":451,"close":452},"2023-07-28",8.48952579498291,{"date":454,"close":455},"2023-08-04",8.04851245880127,{"date":457,"close":458},"2023-08-11",8.147740364074707,{"date":460,"close":461},"2023-08-18",7.872106075286865,{"date":463,"close":461},"2023-08-25",{"date":465,"close":466},"2023-09-01",7.949283123016357,{"date":468,"close":469},"2023-09-08",6.968026161193848,{"date":471,"close":472},"2023-09-15",7.3539137840271,{"date":474,"close":475},"2023-09-22",6.758544921875,{"date":477,"close":478},"2023-09-29",6.460859775543213,{"date":480,"close":481},"2023-10-06",6.78000020980835,{"date":483,"close":484},"2023-10-13",6.420000076293945,{"date":486,"close":487},"2023-10-20",7.150000095367432,{"date":489,"close":490},"2023-10-27",6.289999961853027,{"date":492,"close":493},"2023-11-03",6.190000057220459,{"date":495,"close":496},"2023-11-10",6.25,{"date":498,"close":499},"2023-11-17",6.46999979019165,{"date":501,"close":502},"2023-11-24",8.119999885559082,{"date":504,"close":505},"2023-12-01",8.930000305175781,{"date":507,"close":508},"2023-12-08",8.8100004196167,{"date":510,"close":511},"2023-12-15",8.869999885559082,{"date":513,"close":514},"2023-12-22",8.84000015258789,{"date":516,"close":517},"2023-12-29",8.600000381469727,{"date":519,"close":520},"2024-01-05",8.039999961853027,{"date":522,"close":523},"2024-01-12",8.210000038146973,{"date":525,"close":526},"2024-01-19",8.350000381469727,{"date":528,"close":529},"2024-01-26",8.779999732971191,{"date":531,"close":532},"2024-02-02",8.6899995803833,{"date":534,"close":520},"2024-02-09",{"date":536,"close":537},"2024-02-16",8.609999656677246,{"date":539,"close":540},"2024-02-23",8.510000228881836,{"date":542,"close":543},"2024-03-01",7.800000190734863,{"date":545,"close":546},"2024-03-08",7.739999771118164,{"date":548,"close":549},"2024-03-15",7.920000076293945,{"date":551,"close":552},"2024-03-22",9.010000228881836,{"date":554,"close":555},"2024-03-28",9.359999656677246,{"date":557,"close":558},"2024-04-05",9.699999809265137,{"date":560,"close":561},"2024-04-12",9.40999984741211,{"date":563,"close":564},"2024-04-19",9.569999694824219,{"date":566,"close":567},"2024-04-26",9.449999809265137,{"date":569,"close":570},"2024-05-03",9.84000015258789,{"date":572,"close":573},"2024-05-10",11.109999656677246,{"date":575,"close":576},"2024-05-17",11.1899995803833,{"date":578,"close":579},"2024-05-24",10.289999961853027,{"date":581,"close":582},"2024-05-31",11.539999961853027,{"date":584,"close":585},"2024-06-07",9.4399995803833,{"date":587,"close":588},"2024-06-14",9.890000343322754,{"date":590,"close":591},"2024-06-21",8.920000076293945,{"date":593,"close":594},"2024-06-28",8.960000038146973,{"date":596,"close":517},"2024-07-05",{"date":598,"close":599},"2024-07-12",9.430000305175781,{"date":601,"close":602},"2024-07-19",9.390000343322754,{"date":604,"close":605},"2024-07-26",9.460000038146973,{"date":607,"close":608},"2024-08-02",9.039999961853027,{"date":610,"close":611},"2024-08-09",9.720000267028809,{"date":613,"close":614},"2024-08-16",10.680000305175781,{"date":616,"close":588},"2024-08-23",{"date":618,"close":619},"2024-08-30",10.050000190734863,{"date":621,"close":622},"2024-09-06",11.729999542236328,{"date":624,"close":625},"2024-09-13",12.050000190734863,{"date":627,"close":628},"2024-09-20",11.739999771118164,{"date":630,"close":631},"2024-09-27",11.930000305175781,{"date":633,"close":634},"2024-10-04",12.100000381469727,{"date":636,"close":637},"2024-10-11",12.520000457763672,{"date":639,"close":640},"2024-10-18",12.4399995803833,{"date":642,"close":643},"2024-10-25",13.210000038146973,{"date":645,"close":646},"2024-11-01",13.1899995803833,{"date":648,"close":649},"2024-11-08",14.239999771118164,{"date":651,"close":652},"2024-11-15",14.720000267028809,{"date":654,"close":655},"2024-11-22",15.789999961853027,{"date":657,"close":658},"2024-11-29",17.1299991607666,{"date":660,"close":661},"2024-12-06",17.100000381469727,{"date":663,"close":664},"2024-12-13",16.450000762939453,{"date":666,"close":667},"2024-12-20",15.359999656677246,{"date":669,"close":670},"2024-12-27",15.4399995803833,{"date":672,"close":673},"2025-01-03",16.020000457763672,{"date":675,"close":676},"2025-01-10",15.6899995803833,{"date":678,"close":679},"2025-01-17",14.710000038146973,{"date":681,"close":682},"2025-01-24",15.75,{"date":684,"close":685},"2025-01-31",14.789999961853027,{"date":687,"close":688},"2025-02-07",13.09000015258789,{"date":690,"close":691},"2025-02-14",14.270000457763672,{"date":693,"close":694},"2025-02-21",14.15999984741211,{"date":696,"close":697},"2025-02-28",13.270000457763672,{"date":699,"close":700},"2025-03-07",13.329999923706055,{"date":702,"close":703},"2025-03-14",13.399999618530273,{"date":705,"close":706},"2025-03-21",13.75,{"date":708,"close":709},"2025-03-28",13.229999542236328,{"date":711,"close":712},"2025-04-04",12.550000190734863,{"date":714,"close":715},"2025-04-11",12.770000457763672,{"date":717,"close":718},"2025-04-17",14.619999885559082,{"date":720,"close":721},"2025-04-25",14.40999984741211,{"date":723,"close":724},"2025-05-02",13.859999656677246,{"date":726,"close":727},"2025-05-09",15.210000038146973,{"date":729,"close":730},"2025-05-16",15.0600004196167,{"date":732,"close":733},"2025-05-23",15.5,{"date":735,"close":736},"2025-05-30",15.100000381469727,{"date":738,"close":739},"2025-06-06",15.029999732971191,{"date":741,"close":742},"2025-06-13",13.949999809265137,{"date":744,"close":745},"2025-06-20",13.880000114440918,{"date":747,"close":748},"2025-06-27",14.130000114440918,{"date":750,"close":751},"2025-07-03",14.800000190734863,{"date":753,"close":754},"2025-07-11",14.020000457763672,{"date":756,"close":652},"2025-07-18",{"date":758,"close":759},"2025-07-25",15.600000381469727,{"date":761,"close":762},"2025-07-28",15.550000190734863,{"date":764,"close":765},"2025-07-29",16.25,{"date":767,"close":768},"2025-07-30",15.779999732971191,{"date":770,"close":771},"2025-07-31",14.890000343322754,{"date":773,"close":774},"2025-08-01",14.75,{"date":776,"close":777},"2025-08-04",15.220000267028809,{"date":779,"close":780},"2025-08-05",15.420000076293945,{"date":782,"close":783},"2025-08-06",16.049999237060547,{"date":785,"close":786},"2025-08-07",15.960000038146973,{"date":788,"close":789},"2025-08-08",15.699999809265137,{"date":791,"close":792},"2025-08-11",15.989999771118164,{"date":794,"close":795},"2025-08-12",16.350000381469727,{"date":797,"close":798},"2025-08-13",16.1200008392334,{"date":800,"close":676},"2025-08-14",{"date":802,"close":803},"2025-08-15",15.460000038146973,{"date":805,"close":733},"2025-08-18",{"date":807,"close":808},"2025-08-19",14.949999809265137,{"date":810,"close":811},"2025-08-20",15.039999961853027,{"date":813,"close":814},"2025-08-21",15.050000190734863,{"date":816,"close":817},"2025-08-22",15.15999984741211,{"date":819,"close":820},"2025-08-25",14.670000076293945,{"date":822,"close":718},"2025-08-26",{"date":824,"close":649},"2025-08-27",{"date":826,"close":827},"2025-08-28",14.9399995803833,{"date":829,"close":830},"2025-08-29",14.699999809265137,{"date":832,"close":833},"2025-09-02",14.420000076293945,{"date":835,"close":724},"2025-09-03",{"date":837,"close":838},"2025-09-04",14.069999694824219,{"date":840,"close":841},"2025-09-05",14.329999923706055,{"date":843,"close":844},"2025-09-08",12.59000015258789,{"date":846,"close":847},"2025-09-09",12.5,{"date":849,"close":850},"2025-09-10",13,{"date":852,"close":853},"2025-09-11",12.5600004196167,{"date":855,"close":856},"2025-09-12",11.880000114440918,{"date":858,"close":859},"2025-09-15",11.779999732971191,{"date":861,"close":862},"2025-09-16",11.9399995803833,{"date":864,"close":865},"2025-09-17",12.029999732971191,{"date":867,"close":868},"2025-09-18",11.520000457763672,{"date":870,"close":871},"2025-09-19",11.890000343322754,{"date":873,"close":874},"2025-09-22",12.949999809265137,{"date":876,"close":877},"2025-09-23",12.649999618530273,{"date":879,"close":880},"2025-09-24",13.239999771118164,{"date":882,"close":883},"2025-09-25",12.720000267028809,{"date":885,"close":886},"2025-09-26",11.970000267028809,{"date":888,"close":889},"2025-09-29",12.210000038146973,{"date":891,"close":892},"2025-09-30",11.84000015258789,{"date":894,"close":895},"2025-10-01",11.569999694824219,{"date":897,"close":898},"2025-10-02",11.65999984741211,{"date":900,"close":901},"2025-10-03",11.5,{"date":903,"close":901},"2025-10-06",{"date":905,"close":906},"2025-10-07",11.359999656677246,{"date":908,"close":909},"2025-10-08",11.34000015258789,{"date":911,"close":912},"2025-10-09",12.15999984741211,{"date":914,"close":915},"2025-10-10",11.710000038146973,{"date":917,"close":918},"2025-10-13",12.1899995803833,{"date":123,"close":920},11.8100004196167,{"date":922,"close":923},"2025-10-15",11.850000381469727,{"date":925,"close":926},"2025-10-16",11.720000267028809,{"date":928,"close":929},"2025-10-17",11.670000076293945,{"date":931,"close":932},"2025-10-20",11.380000114440918,{"date":934,"close":935},"2025-10-21",11.529999732971191,{"date":937,"close":938},"2025-10-22",11.59000015258789,{"date":940,"close":625},"2025-10-23",{"date":942,"close":943},"2025-10-24",11.789999961853027,{"date":945,"close":667},"2025-10-27",{"date":947,"close":948},"2025-10-28",15.1899995803833,{"date":950,"close":951},"2025-10-29",15.25,{"date":953,"close":954},"2025-10-30",14.760000228881836,{"date":956,"close":733},"2025-10-31",{"date":958,"close":959},"2025-11-03",15.279999732971191,{"date":961,"close":962},"2025-11-04",14.300000190734863,{"date":964,"close":965},"2025-11-05",14.609999656677246,{"date":967,"close":968},"2025-11-06",14.449999809265137,{"date":970,"close":971},"2025-11-07",14.989999771118164,{"date":973,"close":814},"2025-11-10",{"date":975,"close":976},"2025-11-11",15.40999984741211,{"date":978,"close":655},"2025-11-12",{"date":980,"close":981},"2025-11-13",15.619999885559082,{"date":983,"close":984},"2025-11-14",15.979999542236328,{"date":986,"close":987},"2025-11-17",16.229999542236328,{"date":989,"close":990},"2025-11-18",16.690000534057617,{"date":992,"close":993},"2025-11-19",16.790000915527344,{"date":995,"close":996},"2025-11-20",16.239999771118164,{"date":998,"close":999},"2025-11-21",15.90999984741211,{"date":1001,"close":1002},"2025-11-24",14.079999923706055,{"date":1004,"close":1005},"2025-11-25",14.199999809265137,{"date":1007,"close":736},"2025-11-26",{"date":1009,"close":1010},"2025-11-28",15.449999809265137,{"date":1012,"close":1013},"2025-12-01",15.149999618530273,{"date":1015,"close":1016},"2025-12-02",14.880000114440918,{"date":1018,"close":667},"2025-12-03",{"date":1020,"close":1021},"2025-12-04",15.170000076293945,{"date":1023,"close":1013},"2025-12-05",{"date":1025,"close":1013},"2025-12-08",{"date":1027,"close":736},"2025-12-09",{"date":1029,"close":736},"2025-12-10",{"date":1031,"close":951},"2025-12-11",{"date":1033,"close":1034},"2025-12-12",15.34000015258789,{"date":1036,"close":667},"2025-12-15",{"date":1038,"close":951},"2025-12-16",{"date":1040,"close":1041},"2025-12-17",15,{"date":1043,"close":1044},"2025-12-18",15.569999694824219,{"date":1046,"close":762},"2025-12-19",{"date":1048,"close":1049},"2025-12-22",15.350000381469727,{"date":1051,"close":762},"2025-12-23",{"date":1053,"close":1054},"2025-12-24",15.670000076293945,{"date":1056,"close":1057},"2025-12-26",16.030000686645508,{"date":1059,"close":1060},"2025-12-29",16.40999984741211,{"date":1062,"close":1063},"2025-12-30",16.68000030517578,{"date":1065,"close":1066},"2025-12-31",16.540000915527344,{"date":1068,"close":1069},"2026-01-02",16.6200008392334,{"date":1071,"close":1072},"2026-01-05",16.43000030517578,{"date":1074,"close":786},"2026-01-06",{"date":1076,"close":1077},"2026-01-07",15.880000114440918,{"date":1079,"close":1080},"2026-01-08",16.489999771118164,{"date":1082,"close":795},"2026-01-09",{"date":1084,"close":1085},"2026-01-12",16.979999542236328,{"date":1087,"close":1088},"2026-01-13",16.989999771118164,{"date":1090,"close":1091},"2026-01-14",16.739999771118164,{"date":1093,"close":1094},"2026-01-15",16.579999923706055,{"date":1096,"close":993},"2026-01-16",{"date":1098,"close":1099},"2026-01-20",16.290000915527344,{"date":1101,"close":1102},"2026-01-21",16.469999313354492,{"date":1104,"close":1105},"2026-01-22",16.799999237060547,{"date":1107,"close":1094},"2026-01-23",{"date":1109,"close":1110},"2026-01-26",17.549999237060547,{"date":1112,"close":1113},"2026-01-27",18.260000228881836,{"date":1115,"close":1116},"2026-01-28",18.40999984741211,{"date":1118,"close":1119},"2026-01-29",18.389999389648438,{"date":1121,"close":1122},"2026-01-30",17.399999618530273,{"date":1124,"close":661},"2026-02-02",{"date":1126,"close":1127},"2026-02-03",16.75,{"date":1129,"close":1130},"2026-02-04",16.3799991607666,{"date":1132,"close":1133},"2026-02-05",15.850000381469727,{"date":1135,"close":1136},"2026-02-06",16.139999389648438,{"date":1138,"close":1139},"2026-02-09",15.899999618530273,{"date":1141,"close":1142},"2026-02-10",15.9399995803833,{"date":1144,"close":1145},"2026-02-11",15.720000267028809,{"date":1147,"close":814},"2026-02-12",{"date":1149,"close":727},"2026-02-13",{"date":1151,"close":1152},"2026-02-17",14.859999656677246,{"date":1154,"close":751},"2026-02-18",{"date":1156,"close":670},"2026-02-19",{"date":1158,"close":1136},"2026-02-20",{"date":1160,"close":1161},"2026-02-23",15.65999984741211,{"date":1163,"close":1164},"2026-02-24",16.059999465942383,{"date":1166,"close":1167},"2026-02-25",16.100000381469727,{"date":1169,"close":1057},"2026-02-26",{"date":1171,"close":1142},"2026-02-27",{"date":1173,"close":1077},"2026-03-02",{"date":1175,"close":1152},"2026-03-03",{"date":1177,"close":736},"2026-03-04",{"date":1179,"close":965},"2026-03-05",{"date":1181,"close":1182},"2026-03-06",14.399999618530273,{"date":1184,"close":771},"2026-03-09",{"date":1186,"close":1187},"2026-03-10",15.180000305175781,{"date":1189,"close":1190},"2026-03-11",15.289999961853027,{"date":1192,"close":1193},"2026-03-12",14.899999618530273,{"date":1195,"close":1196},"2026-03-13",14.520000457763672,{"date":1198,"close":830},"2026-03-16",{"date":1200,"close":1201},"2026-03-17",14.59000015258789,{"date":83,"close":1203},14.319999694824219,{"date":91,"close":1205},14.430000305175781,{"date":1207,"close":1208},"2026-03-20",13.619999885559082,{"date":1210,"close":1211},"2026-03-23",14.550000190734863,{"date":1213,"close":1214},"2026-03-24",15.020000457763672,{"date":1216,"close":1217},"2026-03-25",15.579999923706055,{"date":1219,"close":1049},"2026-03-26",{"date":1221,"close":1222},"2026-03-27",15.140000343322754,{"date":1224,"close":733},"2026-03-30",{"date":1226,"close":1227},"2026-03-31",16.209999084472656,{"date":1229,"close":1066},"2026-04-01",{"date":1231,"close":1232},"2026-04-02",16.649999618530273,{"date":1234,"close":1235},"2026-04-06",16.760000228881836,{"date":1237,"close":1238},"2026-04-07",16.360000610351562,{"date":1240,"close":1241},"2026-04-08",16.899999618530273,{"date":46,"close":1232},{"date":1244,"close":792},"2026-04-10",{"date":1246,"close":792},"2026-04-13",{"date":1248,"close":1249},"2026-04-14",16.219999313354492,{"date":1251,"close":673},"2026-04-15",{"date":1253,"close":1254},"2026-04-16",16.149999618530273,{"date":1256,"close":984},"2026-04-17",{"date":1258,"close":789},"2026-04-20",{"date":1260,"close":1261},"2026-04-21",15.369999885559082,{"date":1263,"close":1222},"2026-04-22",{"date":1265,"close":820},"2026-04-23",{"date":1267,"close":1268},"2026-04-24",14.5,{"date":1270,"close":1211},"2026-04-27",{"date":1272,"close":1196},"2026-04-28",{"date":1274,"close":1275},"2026-04-29",14.170000076293945,{"date":1277,"close":1278},"2026-04-30",13.970000267028809,{"date":1280,"close":1281},"2026-05-01",13.59000015258789,{"date":1283,"close":1284},"2026-05-04",14.0600004196167,{"date":1286,"close":1268},"2026-05-05",{"date":1288,"close":739},"2026-05-06",{"date":1290,"close":830},"2026-05-07",{"date":1292,"close":1293},"2026-05-08",13.9399995803833,{"date":1295,"close":1296},"2026-05-11",13.979999542236328,{"date":71,"close":1298},13.739999771118164,{"date":1300,"close":1301},"2026-05-13",13.489999771118164,{"date":1303,"close":1304},"2026-05-14",13.6899995803833,{"date":1306,"close":1307},"2026-05-15",13.369999885559082,{"date":1309,"close":742},"2026-05-18",{"date":1311,"close":1312},"2026-05-19",13.40999984741211,{"date":1314,"close":1298},"2026-05-20",{"date":1316,"close":1317},"2026-05-21",14.140000343322754,{"date":1319,"close":754},"2026-05-22",{"date":1321,"close":718},"2026-05-26",{"date":1323,"close":739},"2026-05-27",{"date":1325,"close":1326},"2026-05-28",14.8100004196167,{"date":1328,"close":670},"2026-05-29",{"date":1330,"close":1331},"2026-06-01",15.609999656677246,{"date":1333,"close":1222},"2026-06-02",{"date":1335,"close":1336},"2026-06-03",14.84000015258789,{"date":1338,"close":1339},"2026-06-04",15.300000190734863,{"date":1341,"close":1222},"2026-06-05",{"date":1343,"close":976},"2026-06-08",{"date":1345,"close":1217},"2026-06-09",{"date":1347,"close":1348},"2026-06-10",15.130000114440918,{"date":1350,"close":1241},"2026-06-11",{"date":1352,"close":990},"2026-06-12",{"date":1354,"close":1355},"2026-06-15",17.280000686645508,{"date":1357,"close":1358},"2026-06-16",16.809999465942383,{"date":1360,"close":1072},"2026-06-17",{"date":1362,"close":1069},"2026-06-18",{"date":1364,"close":1365},"2026-06-22",16.299999237060547,{"date":1367,"close":1368},"2026-06-23",16.170000076293945,{"date":1370,"close":1371},"2026-06-24",15.84000015258789,{"date":1373,"close":1374},"2026-06-25",15.390000343322754,{"date":1376,"close":1377},"2026-06-26",15.5600004196167,{"date":1379,"close":1380},"2026-06-29",15.329999923706055,{"date":60,"close":670},{"date":1383,"close":1010},"2026-07-01",{"date":1385,"close":1386},"2026-07-02",15.8100004196167,{"date":1388,"close":1167},"2026-07-06",{"date":1390,"close":670},"2026-07-07",{"date":1392,"close":1190},"2026-07-08",{"date":1394,"close":1395},"2026-07-09",15.069999694824219,{"date":1397,"close":1010},"2026-07-10",{"date":1399,"close":1348},"2026-07-13",{"date":1401,"close":667},"2026-07-14",{"date":1403,"close":1404},"2026-07-15",15.399999618530273,{"date":1406,"close":1222},"2026-07-16",{"date":1408,"close":1409},"2026-07-17",15.079999923706055,{"date":1411,"close":1412},"2026-07-20",15.09000015258789,{"date":1414,"close":1261},"2026-07-21",{"date":1416,"close":1417},"2026-07-22",15.59000015258789,{"date":1419,"close":1013},"2026-07-23",{"date":1421,"close":1422},"2026-07-24",14.920000076293945,{"date":1424,"close":1425},"2026-07-27",15.510000228881836,{"date":1427,"close":667},"2026-07-28",{"date":121,"close":1010},{"count":125,"fetchedAt":1430,"source":116},"2026-07-31T03:02:55.913Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1432},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785466975890]