[{"data":1,"prerenderedAt":1034},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IRT":25,"$f71l3erRghOwaLB6yfFvLVK3eHGeY1_mvn1P75qDxTWE":26,"ticker-mcap-IRT":145,"ticker-profile-IRT":155,"ticker-earnings-IRT":169,"ticker-congress-IRT":173,"i-lucide:info":1032},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1466085","INDEPENDENCE REALTY TRUST, INC.","Real Estate","IRT",[34,53,62,73,79,84,89,94,98,103,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001437749-26-022276-0","4","Gebert Richard D","","D",16.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720107\u002F000143774926022276\u002F0001437749-26-022276-index.htm",500,42569,8375,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-019040-0",16.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720107\u002F000143774926019040\u002F0001437749-26-019040-index.htm",43069,8074.999999999999,"2026-06-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},"2026-05-01T21:30:31.000Z",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-15T21:33:56.000Z","0001437749-26-017457-0","MACNAB CRAIG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466085\u002F000143774926017457\u002F0001437749-26-017457-index.htm",6197,16991,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-15T00:00:00.000Z","0001437749-26-017451-8","Brines Ned","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559822\u002F000143774926017451\u002F0001437749-26-017451-index.htm",63921,{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":67,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001437749-26-017455-0","Soaries DeForest B. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583929\u002F000143774926017455\u002F0001437749-26-017455-index.htm",68984,{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001437749-26-017456-0","MCCLURE MELINDA H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706917\u002F000143774926017456\u002F0001437749-26-017456-index.htm",50569,{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001437749-26-017450-0","del Rio Ana Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548192\u002F000143774926017450\u002F0001437749-26-017450-index.htm",76792,{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":67,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001437749-26-017454-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720107\u002F000143774926017454\u002F0001437749-26-017454-index.htm",43569,{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":67,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001437749-26-017453-0","Washington Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363480\u002F000143774926017453\u002F0001437749-26-017453-index.htm",30644,{"cik":29,"filedAt":61,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001437749-26-014512-0",16.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720107\u002F000143774926014512\u002Frdgdoc.xml",8164.999999999999,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":112},"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001437749-26-010924-0",14.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720107\u002F000143774926010924\u002F0001437749-26-010924-index.htm",37872,7425,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"EQIX","EQUINIX INC",{"ticker":127,"issuerName":128},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":130,"issuerName":131},"BFS","SAUL CENTERS, INC.",{"ticker":133,"issuerName":134},"IRM","IRON MOUNTAIN INC",{"ticker":136,"issuerName":137},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":139,"issuerName":140},"MMI","Marcus & Millichap, Inc.",{"count":142,"fetchedAt":143,"source":144},11,"2026-08-03T00:11:48.613Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},3919934963.8403664,"fresh","2026-07-31",3,"2026-04-24",{"count":153,"fetchedAt":154,"source":144},1,"2026-08-03T00:11:48.614Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Scott F. Schaeffer","REIT - Residential",917,"2013-08-13","US","PA","Philadelphia","https:\u002F\u002Fwww.irtliving.com",0.97,"14.6-18.18","2026-06-30T14:00:43.938Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":1030},{"congressTrades":175,"insiderTrades":176,"priceHistory":188,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":67,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":67,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":67,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":112,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,457,459,462,465,467,470,472,474,477,480,483,486,489,492,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,551,553,556,558,561,564,567,570,573,576,578,581,584,586,589,591,594,596,599,601,604,607,609,612,615,617,620,622,625,628,630,633,635,637,639,642,644,647,650,653,656,659,661,664,666,669,671,674,676,679,681,683,685,687,689,691,694,696,698,701,704,706,708,711,713,716,719,721,723,726,728,730,732,735,737,739,742,744,746,749,751,754,756,758,761,764,767,770,773,775,777,780,782,784,786,789,791,794,797,800,803,806,808,811,814,817,820,823,826,829,831,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,875,878,880,883,885,886,888,890,892,894,897,899,901,902,904,906,908,910,912,914,917,919,922,924,926,928,931,933,935,938,941,944,946,949,952,954,957,960,963,966,969,971,973,976,978,981,982,984,986,989,991,993,995,997,1000,1002,1005,1007,1009,1011,1013,1016,1019,1021,1023,1026,1028],{"date":190,"close":191},"2024-05-03",16.329999923706055,{"date":193,"close":194},"2024-05-10",16.850000381469727,{"date":196,"close":197},"2024-05-17",17.110000610351562,{"date":199,"close":200},"2024-05-24",16.510000228881836,{"date":202,"close":203},"2024-05-31",16.700000762939453,{"date":205,"close":206},"2024-06-07",17.329999923706055,{"date":208,"close":209},"2024-06-14",17.93000030517578,{"date":211,"close":212},"2024-06-21",18.100000381469727,{"date":214,"close":215},"2024-06-28",18.739999771118164,{"date":217,"close":218},"2024-07-05",18.649999618530273,{"date":220,"close":221},"2024-07-12",18.579999923706055,{"date":223,"close":224},"2024-07-19",18.90999984741211,{"date":226,"close":227},"2024-07-26",18.8799991607666,{"date":229,"close":230},"2024-08-02",19.5,{"date":232,"close":233},"2024-08-09",19.670000076293945,{"date":235,"close":236},"2024-08-16",19.520000457763672,{"date":238,"close":239},"2024-08-23",20.110000610351562,{"date":241,"close":242},"2024-08-30",20.780000686645508,{"date":244,"close":245},"2024-09-06",19.709999084472656,{"date":247,"close":248},"2024-09-13",20.950000762939453,{"date":250,"close":251},"2024-09-20",20.920000076293945,{"date":253,"close":254},"2024-09-27",20.489999771118164,{"date":256,"close":257},"2024-10-04",19.530000686645508,{"date":259,"close":260},"2024-10-11",19.190000534057617,{"date":262,"close":263},"2024-10-18",19.950000762939453,{"date":265,"close":266},"2024-10-25",19.780000686645508,{"date":268,"close":269},"2024-11-01",19.059999465942383,{"date":271,"close":272},"2024-11-08",20.899999618530273,{"date":274,"close":275},"2024-11-15",20.989999771118164,{"date":277,"close":278},"2024-11-22",21.75,{"date":280,"close":281},"2024-11-29",21.84000015258789,{"date":283,"close":284},"2024-12-06",21.229999542236328,{"date":286,"close":287},"2024-12-13",21.399999618530273,{"date":289,"close":290},"2024-12-20",20.190000534057617,{"date":292,"close":293},"2024-12-27",19.959999084472656,{"date":295,"close":296},"2025-01-03",19.920000076293945,{"date":298,"close":299},"2025-01-10",18.229999542236328,{"date":301,"close":302},"2025-01-17",19,{"date":304,"close":305},"2025-01-24",18.770000457763672,{"date":307,"close":308},"2025-01-31",19.209999084472656,{"date":310,"close":311},"2025-02-07",19.899999618530273,{"date":313,"close":314},"2025-02-14",20.510000228881836,{"date":316,"close":317},"2025-02-21",20.399999618530273,{"date":319,"close":320},"2025-02-28",21.799999237060547,{"date":322,"close":323},"2025-03-07",21,{"date":325,"close":326},"2025-03-14",20.979999542236328,{"date":328,"close":329},"2025-03-21",20.729999542236328,{"date":331,"close":332},"2025-03-28",20.860000610351562,{"date":334,"close":302},"2025-04-04",{"date":336,"close":337},"2025-04-11",18.219999313354492,{"date":339,"close":340},"2025-04-17",19.149999618530273,{"date":342,"close":343},"2025-04-25",19.579999923706055,{"date":345,"close":346},"2025-05-02",19.639999389648438,{"date":348,"close":349},"2025-05-09",19.110000610351562,{"date":351,"close":352},"2025-05-16",19.59000015258789,{"date":354,"close":355},"2025-05-23",17.989999771118164,{"date":357,"close":358},"2025-05-30",18.59000015258789,{"date":360,"close":361},"2025-06-06",18.18000030517578,{"date":363,"close":364},"2025-06-13",18.040000915527344,{"date":366,"close":367},"2025-06-20",17.729999542236328,{"date":369,"close":370},"2025-06-27",17.56999969482422,{"date":372,"close":373},"2025-07-03",17.780000686645508,{"date":375,"close":376},"2025-07-11",17.530000686645508,{"date":378,"close":379},"2025-07-18",17.209999084472656,{"date":381,"close":382},"2025-07-25",17.3799991607666,{"date":384,"close":385},"2025-07-30",17.1299991607666,{"date":387,"close":388},"2025-07-31",16.770000457763672,{"date":390,"close":391},"2025-08-01",16.760000228881836,{"date":393,"close":203},"2025-08-04",{"date":395,"close":396},"2025-08-05",17.239999771118164,{"date":398,"close":399},"2025-08-06",17.079999923706055,{"date":401,"close":402},"2025-08-07",17.399999618530273,{"date":404,"close":405},"2025-08-08",17.229999542236328,{"date":407,"close":197},"2025-08-11",{"date":409,"close":410},"2025-08-12",17.389999389648438,{"date":412,"close":413},"2025-08-13",17.610000610351562,{"date":415,"close":416},"2025-08-14",17.31999969482422,{"date":418,"close":419},"2025-08-15",17.43000030517578,{"date":421,"close":422},"2025-08-18",17.190000534057617,{"date":424,"close":425},"2025-08-19",17.40999984741211,{"date":427,"close":428},"2025-08-20",17.280000686645508,{"date":430,"close":431},"2025-08-21",17.15999984741211,{"date":433,"close":434},"2025-08-22",17.68000030517578,{"date":436,"close":437},"2025-08-25",17.479999542236328,{"date":439,"close":440},"2025-08-26",17.420000076293945,{"date":442,"close":443},"2025-08-27",17.719999313354492,{"date":445,"close":446},"2025-08-28",17.8700008392334,{"date":448,"close":449},"2025-08-29",18.110000610351562,{"date":451,"close":413},"2025-09-02",{"date":453,"close":454},"2025-09-03",17.6200008392334,{"date":456,"close":373},"2025-09-04",{"date":458,"close":364},"2025-09-05",{"date":460,"close":461},"2025-09-08",17.8799991607666,{"date":463,"close":464},"2025-09-09",17.889999389648438,{"date":466,"close":382},"2025-09-10",{"date":468,"close":469},"2025-09-11",17.709999084472656,{"date":471,"close":402},"2025-09-12",{"date":473,"close":422},"2025-09-15",{"date":475,"close":476},"2025-09-16",16.940000534057617,{"date":478,"close":479},"2025-09-17",16.93000030517578,{"date":481,"close":482},"2025-09-18",17.059999465942383,{"date":484,"close":485},"2025-09-19",17.18000030517578,{"date":487,"close":488},"2025-09-22",17.030000686645508,{"date":490,"close":491},"2025-09-23",17.100000381469727,{"date":493,"close":203},"2025-09-24",{"date":495,"close":496},"2025-09-25",16.450000762939453,{"date":498,"close":499},"2025-09-26",16.540000915527344,{"date":501,"close":502},"2025-09-29",16.350000381469727,{"date":504,"close":505},"2025-09-30",16.389999389648438,{"date":507,"close":505},"2025-10-01",{"date":509,"close":510},"2025-10-02",16.31999969482422,{"date":512,"close":513},"2025-10-03",16.309999465942383,{"date":515,"close":516},"2025-10-06",16.15999984741211,{"date":518,"close":519},"2025-10-07",16.229999542236328,{"date":521,"close":522},"2025-10-08",16.360000610351562,{"date":524,"close":525},"2025-10-09",16.18000030517578,{"date":527,"close":528},"2025-10-10",16.1200008392334,{"date":530,"close":522},"2025-10-13",{"date":532,"close":533},"2025-10-14",16.25,{"date":535,"close":536},"2025-10-15",16.100000381469727,{"date":538,"close":539},"2025-10-16",16.06999969482422,{"date":541,"close":542},"2025-10-17",16.030000686645508,{"date":544,"close":545},"2025-10-20",16.079999923706055,{"date":547,"close":548},"2025-10-21",16.200000762939453,{"date":550,"close":510},"2025-10-22",{"date":552,"close":513},"2025-10-23",{"date":554,"close":555},"2025-10-24",16.260000228881836,{"date":557,"close":516},"2025-10-27",{"date":559,"close":560},"2025-10-28",15.789999961853027,{"date":562,"close":563},"2025-10-29",15.119999885559082,{"date":565,"close":566},"2025-10-30",15.770000457763672,{"date":568,"close":569},"2025-10-31",15.930000305175781,{"date":571,"close":572},"2025-11-03",16,{"date":574,"close":575},"2025-11-04",16.209999084472656,{"date":577,"close":555},"2025-11-05",{"date":579,"close":580},"2025-11-06",15.970000267028809,{"date":582,"close":583},"2025-11-07",16.469999313354492,{"date":585,"close":513},"2025-11-10",{"date":587,"close":588},"2025-11-11",16.559999465942383,{"date":590,"close":588},"2025-11-12",{"date":592,"close":593},"2025-11-13",16.459999084472656,{"date":595,"close":588},"2025-11-14",{"date":597,"close":598},"2025-11-17",16.3700008392334,{"date":600,"close":522},"2025-11-18",{"date":602,"close":603},"2025-11-19",16.5,{"date":605,"close":606},"2025-11-20",16.739999771118164,{"date":608,"close":476},"2025-11-21",{"date":610,"close":611},"2025-11-24",16.799999237060547,{"date":613,"close":614},"2025-11-25",17.06999969482422,{"date":616,"close":399},"2025-11-26",{"date":618,"close":619},"2025-11-28",17.149999618530273,{"date":621,"close":614},"2025-12-01",{"date":623,"close":624},"2025-12-02",17.200000762939453,{"date":626,"close":627},"2025-12-03",17.25,{"date":629,"close":41},"2025-12-04",{"date":631,"close":632},"2025-12-05",16.530000686645508,{"date":634,"close":496},"2025-12-08",{"date":636,"close":496},"2025-12-09",{"date":638,"close":611},"2025-12-10",{"date":640,"close":641},"2025-12-11",17.010000228881836,{"date":643,"close":479},"2025-12-12",{"date":645,"close":646},"2025-12-15",16.989999771118164,{"date":648,"close":649},"2025-12-16",16.979999542236328,{"date":651,"close":652},"2025-12-17",17.170000076293945,{"date":654,"close":655},"2025-12-18",17.040000915527344,{"date":657,"close":658},"2025-12-19",16.790000915527344,{"date":660,"close":627},"2025-12-22",{"date":662,"close":663},"2025-12-23",17.299999237060547,{"date":665,"close":416},"2025-12-24",{"date":667,"close":668},"2025-12-26",17.520000457763672,{"date":670,"close":454},"2025-12-29",{"date":672,"close":673},"2025-12-30",17.770000457763672,{"date":675,"close":437},"2025-12-31",{"date":677,"close":678},"2026-01-02",17.600000381469727,{"date":680,"close":396},"2026-01-05",{"date":682,"close":419},"2026-01-06",{"date":684,"close":663},"2026-01-07",{"date":686,"close":437},"2026-01-08",{"date":688,"close":416},"2026-01-09",{"date":690,"close":652},"2026-01-12",{"date":692,"close":693},"2026-01-13",17.09000015258789,{"date":695,"close":619},"2026-01-14",{"date":697,"close":399},"2026-01-15",{"date":699,"close":700},"2026-01-16",17.260000228881836,{"date":702,"close":703},"2026-01-20",16.809999465942383,{"date":705,"close":482},"2026-01-21",{"date":707,"close":703},"2026-01-22",{"date":709,"close":710},"2026-01-23",16.84000015258789,{"date":712,"close":391},"2026-01-26",{"date":714,"close":715},"2026-01-27",16.829999923706055,{"date":717,"close":718},"2026-01-28",16.440000534057617,{"date":720,"close":203},"2026-01-29",{"date":722,"close":203},"2026-01-30",{"date":724,"close":725},"2026-02-02",16.420000076293945,{"date":727,"close":555},"2026-02-03",{"date":729,"close":200},"2026-02-04",{"date":731,"close":505},"2026-02-05",{"date":733,"close":734},"2026-02-06",16.600000381469727,{"date":736,"close":388},"2026-02-09",{"date":738,"close":482},"2026-02-10",{"date":740,"close":741},"2026-02-11",16.81999969482422,{"date":743,"close":569},"2026-02-12",{"date":745,"close":502},"2026-02-13",{"date":747,"close":748},"2026-02-17",16.40999984741211,{"date":750,"close":499},"2026-02-18",{"date":752,"close":753},"2026-02-19",16.59000015258789,{"date":755,"close":588},"2026-02-20",{"date":757,"close":496},"2026-02-23",{"date":759,"close":760},"2026-02-24",16.719999313354492,{"date":762,"close":763},"2026-02-25",16.780000686645508,{"date":765,"close":766},"2026-02-26",16.899999618530273,{"date":768,"close":769},"2026-02-27",16.56999969482422,{"date":771,"close":772},"2026-03-02",16.639999389648438,{"date":774,"close":632},"2026-03-03",{"date":776,"close":606},"2026-03-04",{"date":778,"close":779},"2026-03-05",16.649999618530273,{"date":781,"close":583},"2026-03-06",{"date":783,"close":513},"2026-03-09",{"date":785,"close":519},"2026-03-10",{"date":787,"close":788},"2026-03-11",16.040000915527344,{"date":790,"close":545},"2026-03-12",{"date":792,"close":793},"2026-03-13",15.8100004196167,{"date":795,"close":796},"2026-03-16",15.720000267028809,{"date":798,"close":799},"2026-03-17",16.020000457763672,{"date":801,"close":802},"2026-03-18",15.75,{"date":804,"close":805},"2026-03-19",15.539999961853027,{"date":807,"close":563},"2026-03-20",{"date":809,"close":810},"2026-03-23",15.130000114440918,{"date":812,"close":813},"2026-03-24",15.100000381469727,{"date":815,"close":816},"2026-03-25",15.010000228881836,{"date":818,"close":819},"2026-03-26",15,{"date":821,"close":822},"2026-03-27",14.760000228881836,{"date":824,"close":825},"2026-03-30",14.8100004196167,{"date":827,"close":828},"2026-03-31",14.890000343322754,{"date":119,"close":830},14.869999885559082,{"date":832,"close":813},"2026-04-02",{"date":834,"close":835},"2026-04-06",15.069999694824219,{"date":837,"close":838},"2026-04-07",15.149999618530273,{"date":840,"close":841},"2026-04-08",15.210000038146973,{"date":843,"close":844},"2026-04-09",15.25,{"date":846,"close":847},"2026-04-10",15.399999618530273,{"date":849,"close":850},"2026-04-13",15.520000457763672,{"date":852,"close":853},"2026-04-14",15.699999809265137,{"date":855,"close":856},"2026-04-15",15.670000076293945,{"date":858,"close":859},"2026-04-16",15.65999984741211,{"date":861,"close":862},"2026-04-17",16.149999618530273,{"date":864,"close":575},"2026-04-20",{"date":866,"close":867},"2026-04-21",15.899999618530273,{"date":869,"close":870},"2026-04-22",15.5,{"date":872,"close":873},"2026-04-23",15.850000381469727,{"date":151,"close":560},{"date":876,"close":877},"2026-04-27",15.829999923706055,{"date":879,"close":510},"2026-04-28",{"date":881,"close":882},"2026-04-29",16.290000915527344,{"date":884,"close":513},"2026-04-30",{"date":108,"close":533},{"date":887,"close":593},"2026-05-04",{"date":889,"close":603},"2026-05-05",{"date":891,"close":725},"2026-05-06",{"date":893,"close":598},"2026-05-07",{"date":895,"close":896},"2026-05-08",16.43000030517578,{"date":898,"close":496},"2026-05-11",{"date":900,"close":593},"2026-05-12",{"date":70,"close":882},{"date":903,"close":533},"2026-05-14",{"date":905,"close":572},"2026-05-15",{"date":907,"close":555},"2026-05-18",{"date":909,"close":603},"2026-05-19",{"date":911,"close":203},"2026-05-20",{"date":913,"close":658},"2026-05-21",{"date":915,"close":916},"2026-05-22",16.860000610351562,{"date":918,"close":772},"2026-05-26",{"date":920,"close":921},"2026-05-27",16.489999771118164,{"date":923,"close":718},"2026-05-28",{"date":925,"close":519},"2026-05-29",{"date":59,"close":927},15.859999656677246,{"date":929,"close":930},"2026-06-02",15.84000015258789,{"date":932,"close":519},"2026-06-03",{"date":934,"close":499},"2026-06-04",{"date":936,"close":937},"2026-06-05",16.6200008392334,{"date":939,"close":940},"2026-06-08",16.670000076293945,{"date":942,"close":943},"2026-06-09",16.920000076293945,{"date":945,"close":649},"2026-06-10",{"date":947,"close":948},"2026-06-11",16.729999542236328,{"date":950,"close":951},"2026-06-12",16.8700008392334,{"date":953,"close":753},"2026-06-15",{"date":955,"close":956},"2026-06-16",16.479999542236328,{"date":958,"close":959},"2026-06-17",15.979999542236328,{"date":961,"close":962},"2026-06-18",15.819999694824219,{"date":964,"close":965},"2026-06-22",16.010000228881836,{"date":967,"close":968},"2026-06-23",16.270000457763672,{"date":970,"close":200},"2026-06-24",{"date":972,"close":391},"2026-06-25",{"date":974,"close":975},"2026-06-26",16.90999984741211,{"date":977,"close":658},"2026-06-29",{"date":979,"close":980},"2026-06-30",16.690000534057617,{"date":47,"close":431},{"date":983,"close":206},"2026-07-02",{"date":985,"close":619},"2026-07-06",{"date":987,"close":988},"2026-07-07",17.350000381469727,{"date":990,"close":916},"2026-07-08",{"date":992,"close":760},"2026-07-09",{"date":994,"close":606},"2026-07-10",{"date":996,"close":710},"2026-07-13",{"date":998,"close":999},"2026-07-14",16.549999237060547,{"date":1001,"close":593},"2026-07-15",{"date":1003,"close":1004},"2026-07-16",16.969999313354492,{"date":1006,"close":937},"2026-07-17",{"date":1008,"close":603},"2026-07-20",{"date":1010,"close":583},"2026-07-21",{"date":1012,"close":502},"2026-07-22",{"date":1014,"close":1015},"2026-07-23",16.399999618530273,{"date":1017,"close":1018},"2026-07-24",16.610000610351562,{"date":1020,"close":725},"2026-07-27",{"date":1022,"close":980},"2026-07-28",{"date":1024,"close":1025},"2026-07-29",16.889999389648438,{"date":1027,"close":980},"2026-07-30",{"date":149,"close":1029},16.6299991607666,{"count":153,"fetchedAt":1031,"source":144},"2026-08-03T00:11:48.647Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1033},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715908572]