[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IRWD":25,"$fmsobTmRsRW-3sB8Ag5UCLN79rGVvF1YVtw0C1uDELr8":26,"ticker-mcap-IRWD":169,"ticker-profile-IRWD":178,"ticker-earnings-IRWD":192,"ticker-congress-IRWD":196,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1446847","IRONWOOD PHARMACEUTICALS INC","Healthcare","IRWD",[34,47,62,71,78,85,88,93,98,103,108,113,120,127,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-22T00:00:00.000Z","0001193125-26-312410-0","4","Silber Jeffrey","SVP, CMO, Head-Res&Drug","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050938\u002F000119312526312410\u002F0001193125-26-312410-index.htm",137036,"A","2026-07-20","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-07-09T00:00:00.000Z","0001193125-26-299749-0","Silver Ronald","PFO & PAO",4.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873731\u002F000119312526299749\u002F0001193125-26-299749-index.htm",127890,313680,578062.7999999999,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-17T00:00:00.000Z","0001193125-26-274275-0","McHugh Julie","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487179\u002F000119312526274275\u002F0001193125-26-274275-index.htm",63481,272320,"2026-06-16",{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":57,"transactionDate":70,"intentLabel":59,"signalQuality":60,"insiderHistory":77},"0001193125-26-274275-1",3.73,21571,250749,80459.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":84,"intentLabel":45,"signalQuality":46},"0001193125-26-274279-0","DENNER ALEXANDER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361754\u002F000119312526274279\u002F0001193125-26-274279-index.htm",4065,260374,"2026-06-15",{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274279-1",323855,{"cik":29,"filedAt":63,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":68,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274288-0","Currie Mark G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478244\u002F000119312526274288\u002F0001193125-26-274288-index.htm",676900,{"cik":29,"filedAt":63,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274256-0","Moukheibir Catherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772130\u002F000119312526274256\u002F0001193125-26-274256-index.htm",181425,{"cik":29,"filedAt":63,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":68,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274283-0","Duane Jon R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772129\u002F000119312526274283\u002F0001193125-26-274283-index.htm",253820,{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274292-0","Kessler Marla L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772124\u002F000119312526274292\u002F0001193125-26-274292-index.htm",229364,{"cik":29,"filedAt":63,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001193125-26-274301-0","Shepard Jay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587788\u002F000119312526274301\u002F0001193125-26-274301-index.htm",235036,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":119,"intentLabel":45,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001193125-26-234397-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873731\u002F000119312526234397\u002F0001193125-26-234397-index.htm",25000,441570,"2026-05-19",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001193125-26-111581-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361754\u002F000119312526111581\u002F0001193125-26-111581-index.htm",4451,256309,"2026-03-13",{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":57,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"0001193125-26-111581-1","I",3.05,6725000,9194435,20511250,"2026-03-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":129,"pricePerShare":140,"rawFilingUrl":123,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":144},"0001193125-26-111581-2",3.31,5800,9188635,19198,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":151,"issuerName":152},"LLY","ELI LILLY & Co",{"ticker":154,"issuerName":155},"NTRA","Natera, Inc.",{"ticker":157,"issuerName":158},"KYMR","Kymera Therapeutics, Inc.",{"ticker":160,"issuerName":161},"GH","Guardant Health, Inc.",{"ticker":163,"issuerName":164},"PTCT","PTC THERAPEUTICS, INC.",{"count":166,"fetchedAt":167,"source":168},15,"2026-07-31T09:14:21.722Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},614008007.5197515,"fresh","2026-07-30",1,"2026-04-30",{"count":174,"fetchedAt":177,"source":168},"2026-07-31T09:14:21.723Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Thomas A. McCourt","Drug Manufacturers - Specialty & Generic",100,"2010-02-03","US","MA","Boston","https:\u002F\u002Fwww.ironwoodpharma.com",0.209,"0.72-5.78","2026-07-18T21:02:35.599Z",{"count":174,"fetchedAt":177,"source":168},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":174,"fetchedAt":177,"source":168},{"data":197,"meta":1468},{"congressTrades":198,"insiderTrades":199,"priceHistory":215,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":57,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":84},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":68,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":68,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":57,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":129,"pricePerShare":140,"rawFilingUrl":123,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":134},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,440,443,446,449,452,455,457,460,463,466,469,472,474,476,479,482,484,486,489,492,495,497,499,502,505,507,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,731,733,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,790,793,796,799,802,804,807,810,812,815,817,820,823,825,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,870,872,875,878,880,883,886,888,891,893,896,899,901,903,906,909,911,914,916,919,922,925,927,929,932,934,936,938,941,944,947,950,953,956,958,960,962,964,967,970,973,976,979,982,984,986,989,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1041,1044,1047,1049,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1087,1090,1093,1095,1098,1100,1103,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1174,1177,1180,1182,1185,1188,1190,1193,1195,1197,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1239,1241,1243,1245,1247,1250,1253,1255,1258,1261,1264,1266,1269,1272,1274,1276,1279,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1317,1320,1323,1325,1327,1329,1332,1335,1338,1341,1343,1346,1348,1351,1353,1355,1356,1359,1362,1364,1366,1368,1370,1372,1374,1377,1380,1383,1386,1388,1391,1394,1396,1398,1399,1400,1402,1404,1407,1409,1412,1415,1417,1419,1421,1424,1426,1429,1430,1433,1435,1437,1439,1441,1444,1447,1449,1450,1452,1455,1457,1459,1461,1464,1467],{"date":217,"close":218},"2021-08-06",13.350000381469727,{"date":220,"close":221},"2021-08-13",13.640000343322754,{"date":223,"close":224},"2021-08-20",13.239999771118164,{"date":226,"close":227},"2021-08-27",13.220000267028809,{"date":229,"close":230},"2021-09-03",12.75,{"date":232,"close":233},"2021-09-10",12.199999809265137,{"date":235,"close":236},"2021-09-17",12.350000381469727,{"date":238,"close":239},"2021-09-24",13.449999809265137,{"date":241,"close":242},"2021-10-01",13.34000015258789,{"date":244,"close":245},"2021-10-08",13.949999809265137,{"date":247,"close":248},"2021-10-15",13.65999984741211,{"date":250,"close":251},"2021-10-22",13.029999732971191,{"date":253,"close":254},"2021-10-29",12.770000457763672,{"date":256,"close":257},"2021-11-05",12.899999618530273,{"date":259,"close":260},"2021-11-12",12.470000267028809,{"date":262,"close":263},"2021-11-19",11.699999809265137,{"date":265,"close":266},"2021-11-26",11.15999984741211,{"date":268,"close":269},"2021-12-03",10.979999542236328,{"date":271,"close":272},"2021-12-10",11.0600004196167,{"date":274,"close":275},"2021-12-17",11.25,{"date":277,"close":278},"2021-12-23",11.869999885559082,{"date":280,"close":281},"2021-12-31",11.65999984741211,{"date":283,"close":284},"2022-01-07",11.800000190734863,{"date":286,"close":287},"2022-01-14",11.720000267028809,{"date":289,"close":290},"2022-01-21",10.989999771118164,{"date":292,"close":293},"2022-01-28",10.949999809265137,{"date":295,"close":296},"2022-02-04",11.050000190734863,{"date":298,"close":299},"2022-02-11",10.859999656677246,{"date":301,"close":302},"2022-02-18",10.720000267028809,{"date":304,"close":305},"2022-02-25",11.039999961853027,{"date":307,"close":308},"2022-03-04",11.210000038146973,{"date":310,"close":311},"2022-03-11",11.670000076293945,{"date":313,"close":314},"2022-03-18",12.489999771118164,{"date":316,"close":317},"2022-03-25",12.449999809265137,{"date":319,"close":320},"2022-04-01",12.539999961853027,{"date":322,"close":323},"2022-04-08",12.609999656677246,{"date":325,"close":326},"2022-04-14",12.319999694824219,{"date":328,"close":329},"2022-04-22",12.180000305175781,{"date":331,"close":332},"2022-04-29",12,{"date":334,"close":335},"2022-05-06",12.029999732971191,{"date":337,"close":338},"2022-05-13",11.59000015258789,{"date":340,"close":341},"2022-05-20",11.390000343322754,{"date":343,"close":344},"2022-05-27",11.380000114440918,{"date":346,"close":347},"2022-06-03",11.279999732971191,{"date":349,"close":350},"2022-06-10",11.75,{"date":352,"close":353},"2022-06-17",11.420000076293945,{"date":355,"close":356},"2022-06-24",11.300000190734863,{"date":358,"close":359},"2022-07-01",11.529999732971191,{"date":361,"close":362},"2022-07-08",11.890000343322754,{"date":364,"close":365},"2022-07-15",11.649999618530273,{"date":367,"close":368},"2022-07-22",11.789999961853027,{"date":370,"close":371},"2022-07-29",11.449999809265137,{"date":373,"close":278},"2022-08-05",{"date":375,"close":350},"2022-08-12",{"date":377,"close":378},"2022-08-19",11.930000305175781,{"date":380,"close":381},"2022-08-26",11.140000343322754,{"date":383,"close":384},"2022-09-02",10.880000114440918,{"date":386,"close":387},"2022-09-09",11,{"date":389,"close":390},"2022-09-16",10.710000038146973,{"date":392,"close":393},"2022-09-23",10.180000305175781,{"date":395,"close":396},"2022-09-30",10.359999656677246,{"date":398,"close":399},"2022-10-07",10.130000114440918,{"date":401,"close":402},"2022-10-14",10.09000015258789,{"date":404,"close":405},"2022-10-21",10.380000114440918,{"date":407,"close":408},"2022-10-28",11.109999656677246,{"date":410,"close":411},"2022-11-04",11.369999885559082,{"date":413,"close":414},"2022-11-11",11.5,{"date":416,"close":417},"2022-11-18",11.640000343322754,{"date":419,"close":420},"2022-11-25",11.729999542236328,{"date":422,"close":423},"2022-12-02",12.260000228881836,{"date":425,"close":368},"2022-12-09",{"date":427,"close":428},"2022-12-16",12.069999694824219,{"date":430,"close":431},"2022-12-23",12.380000114440918,{"date":433,"close":434},"2022-12-30",12.390000343322754,{"date":436,"close":437},"2023-01-06",12.5600004196167,{"date":439,"close":338},"2023-01-13",{"date":441,"close":442},"2023-01-20",11.40999984741211,{"date":444,"close":445},"2023-01-27",11.489999771118164,{"date":447,"close":448},"2023-02-03",11.399999618530273,{"date":450,"close":451},"2023-02-10",11.170000076293945,{"date":453,"close":454},"2023-02-17",11.850000381469727,{"date":456,"close":353},"2023-02-24",{"date":458,"close":459},"2023-03-03",11.270000457763672,{"date":461,"close":462},"2023-03-10",10.670000076293945,{"date":464,"close":465},"2023-03-17",10.369999885559082,{"date":467,"close":468},"2023-03-24",10.6899995803833,{"date":470,"close":471},"2023-03-31",10.520000457763672,{"date":473,"close":384},"2023-04-06",{"date":475,"close":290},"2023-04-14",{"date":477,"close":478},"2023-04-21",10.75,{"date":480,"close":481},"2023-04-28",10.40999984741211,{"date":483,"close":462},"2023-05-05",{"date":485,"close":399},"2023-05-12",{"date":487,"close":488},"2023-05-19",10.470000267028809,{"date":490,"close":491},"2023-05-26",10.8100004196167,{"date":493,"close":494},"2023-06-02",11.029999732971191,{"date":496,"close":353},"2023-06-09",{"date":498,"close":269},"2023-06-16",{"date":500,"close":501},"2023-06-23",10.930000305175781,{"date":503,"close":504},"2023-06-30",10.640000343322754,{"date":506,"close":402},"2023-07-07",{"date":508,"close":396},"2023-07-14",{"date":510,"close":511},"2023-07-21",10.630000114440918,{"date":513,"close":296},"2023-07-28",{"date":515,"close":516},"2023-08-04",11.130000114440918,{"date":518,"close":519},"2023-08-11",10.069999694824219,{"date":521,"close":522},"2023-08-18",9.960000038146973,{"date":524,"close":525},"2023-08-25",9.239999771118164,{"date":527,"close":528},"2023-09-01",9.260000228881836,{"date":530,"close":531},"2023-09-08",8.25,{"date":533,"close":534},"2023-09-15",8.34000015258789,{"date":536,"close":537},"2023-09-22",9.289999961853027,{"date":539,"close":540},"2023-09-29",9.630000114440918,{"date":542,"close":543},"2023-10-06",9.619999885559082,{"date":545,"close":546},"2023-10-13",9.350000381469727,{"date":548,"close":549},"2023-10-20",9.229999542236328,{"date":551,"close":552},"2023-10-27",8.789999961853027,{"date":554,"close":555},"2023-11-03",9.5,{"date":557,"close":558},"2023-11-10",9.739999771118164,{"date":560,"close":561},"2023-11-17",9.779999732971191,{"date":563,"close":564},"2023-11-24",9.609999656677246,{"date":566,"close":567},"2023-12-01",10.300000190734863,{"date":569,"close":570},"2023-12-08",10.479999542236328,{"date":572,"close":516},"2023-12-15",{"date":574,"close":575},"2023-12-22",11.180000305175781,{"date":577,"close":578},"2023-12-29",11.4399995803833,{"date":580,"close":317},"2024-01-05",{"date":582,"close":583},"2024-01-12",12.149999618530273,{"date":585,"close":586},"2024-01-19",12.670000076293945,{"date":588,"close":589},"2024-01-26",13.390000343322754,{"date":591,"close":592},"2024-02-02",14.59000015258789,{"date":594,"close":595},"2024-02-09",15.319999694824219,{"date":597,"close":598},"2024-02-16",14.579999923706055,{"date":600,"close":601},"2024-02-23",15.069999694824219,{"date":603,"close":604},"2024-03-01",9.069999694824219,{"date":606,"close":607},"2024-03-08",9.010000228881836,{"date":609,"close":610},"2024-03-15",9.020000457763672,{"date":612,"close":613},"2024-03-22",8.680000305175781,{"date":615,"close":616},"2024-03-28",8.710000038146973,{"date":618,"close":619},"2024-04-05",8.0600004196167,{"date":621,"close":622},"2024-04-12",7.880000114440918,{"date":624,"close":625},"2024-04-19",7.920000076293945,{"date":627,"close":628},"2024-04-26",7.820000171661377,{"date":630,"close":631},"2024-05-03",8.119999885559082,{"date":633,"close":634},"2024-05-10",7,{"date":636,"close":637},"2024-05-17",6.480000019073486,{"date":639,"close":640},"2024-05-24",5.949999809265137,{"date":642,"close":643},"2024-05-31",6.300000190734863,{"date":645,"close":646},"2024-06-07",6.349999904632568,{"date":648,"close":649},"2024-06-14",5.829999923706055,{"date":651,"close":652},"2024-06-21",6.090000152587891,{"date":654,"close":655},"2024-06-28",6.519999980926514,{"date":657,"close":658},"2024-07-05",6.489999771118164,{"date":660,"close":637},"2024-07-12",{"date":662,"close":663},"2024-07-19",6.71999979019165,{"date":665,"close":666},"2024-07-26",7.039999961853027,{"date":668,"close":669},"2024-08-02",6.53000020980835,{"date":671,"close":672},"2024-08-09",4.239999771118164,{"date":674,"close":675},"2024-08-16",4.320000171661377,{"date":677,"close":678},"2024-08-23",4.980000019073486,{"date":680,"close":681},"2024-08-30",5.059999942779541,{"date":683,"close":684},"2024-09-06",4.510000228881836,{"date":686,"close":687},"2024-09-13",4.570000171661377,{"date":689,"close":690},"2024-09-20",4.300000190734863,{"date":692,"close":693},"2024-09-27",4.019999980926514,{"date":695,"close":690},"2024-10-04",{"date":697,"close":698},"2024-10-11",4.260000228881836,{"date":700,"close":701},"2024-10-18",4.400000095367432,{"date":703,"close":704},"2024-10-25",3.9600000381469727,{"date":706,"close":707},"2024-11-01",4.190000057220459,{"date":709,"close":710},"2024-11-08",4.960000038146973,{"date":712,"close":713},"2024-11-15",4.210000038146973,{"date":715,"close":716},"2024-11-22",3.440000057220459,{"date":718,"close":719},"2024-11-29",3.5199999809265137,{"date":721,"close":722},"2024-12-06",3.430000066757202,{"date":724,"close":725},"2024-12-13",3.5299999713897705,{"date":727,"close":728},"2024-12-20",4.449999809265137,{"date":730,"close":728},"2024-12-27",{"date":732,"close":684},"2025-01-03",{"date":734,"close":704},"2025-01-10",{"date":736,"close":737},"2025-01-17",3.6600000858306885,{"date":739,"close":740},"2025-01-24",3.7100000381469727,{"date":742,"close":743},"2025-01-31",2.3399999141693115,{"date":745,"close":746},"2025-02-07",1.7000000476837158,{"date":748,"close":749},"2025-02-14",1.9199999570846558,{"date":751,"close":752},"2025-02-21",1.8200000524520874,{"date":754,"close":755},"2025-02-28",1.6100000143051147,{"date":757,"close":758},"2025-03-07",1.5,{"date":760,"close":761},"2025-03-14",1.4900000095367432,{"date":763,"close":764},"2025-03-21",1.409999966621399,{"date":766,"close":764},"2025-03-28",{"date":768,"close":769},"2025-04-04",1.340000033378601,{"date":771,"close":772},"2025-04-11",0.949999988079071,{"date":774,"close":775},"2025-04-17",0.7300000190734863,{"date":777,"close":778},"2025-04-25",0.8899999856948853,{"date":780,"close":781},"2025-05-02",0.9300000071525574,{"date":783,"close":784},"2025-05-09",0.7099999785423279,{"date":786,"close":787},"2025-05-16",0.5699999928474426,{"date":789,"close":787},"2025-05-23",{"date":791,"close":792},"2025-05-30",0.6000000238418579,{"date":794,"close":795},"2025-06-06",0.6100000143051147,{"date":797,"close":798},"2025-06-13",0.6200000047683716,{"date":800,"close":801},"2025-06-20",0.699999988079071,{"date":803,"close":775},"2025-06-27",{"date":805,"close":806},"2025-07-03",0.7699999809265137,{"date":808,"close":809},"2025-07-11",0.75,{"date":811,"close":806},"2025-07-18",{"date":813,"close":814},"2025-07-25",0.8199999928474426,{"date":816,"close":778},"2025-07-29",{"date":818,"close":819},"2025-07-30",0.8299999833106995,{"date":821,"close":822},"2025-07-31",0.7599999904632568,{"date":824,"close":806},"2025-08-01",{"date":826,"close":809},"2025-08-04",{"date":828,"close":829},"2025-08-05",0.800000011920929,{"date":831,"close":832},"2025-08-06",0.8100000023841858,{"date":834,"close":835},"2025-08-07",0.8799999952316284,{"date":837,"close":838},"2025-08-08",0.8999999761581421,{"date":840,"close":841},"2025-08-11",0.8399999737739563,{"date":843,"close":844},"2025-08-12",0.9800000190734863,{"date":846,"close":847},"2025-08-13",1.090000033378601,{"date":849,"close":850},"2025-08-14",1.0700000524520874,{"date":852,"close":853},"2025-08-15",1.0299999713897705,{"date":855,"close":856},"2025-08-18",1.1299999952316284,{"date":858,"close":850},"2025-08-19",{"date":860,"close":861},"2025-08-20",1.100000023841858,{"date":863,"close":864},"2025-08-21",1.1799999475479126,{"date":866,"close":867},"2025-08-22",1.2699999809265137,{"date":869,"close":867},"2025-08-25",{"date":871,"close":867},"2025-08-26",{"date":873,"close":874},"2025-08-27",1.2599999904632568,{"date":876,"close":877},"2025-08-28",1.3200000524520874,{"date":879,"close":877},"2025-08-29",{"date":881,"close":882},"2025-09-02",1.309999942779541,{"date":884,"close":885},"2025-09-03",1.2400000095367432,{"date":887,"close":861},"2025-09-04",{"date":889,"close":890},"2025-09-05",1.159999966621399,{"date":892,"close":856},"2025-09-08",{"date":894,"close":895},"2025-09-09",1.1100000143051147,{"date":897,"close":898},"2025-09-10",1.149999976158142,{"date":900,"close":885},"2025-09-11",{"date":902,"close":882},"2025-09-12",{"date":904,"close":905},"2025-09-15",1.2799999713897705,{"date":907,"close":908},"2025-09-16",1.2999999523162842,{"date":910,"close":905},"2025-09-17",{"date":912,"close":913},"2025-09-18",1.4600000381469727,{"date":915,"close":764},"2025-09-19",{"date":917,"close":918},"2025-09-22",1.440000057220459,{"date":920,"close":921},"2025-09-23",1.3899999856948853,{"date":923,"close":924},"2025-09-24",1.3700000047683716,{"date":926,"close":867},"2025-09-25",{"date":928,"close":921},"2025-09-26",{"date":930,"close":931},"2025-09-29",1.4199999570846558,{"date":933,"close":882},"2025-09-30",{"date":935,"close":913},"2025-10-01",{"date":937,"close":755},"2025-10-02",{"date":939,"close":940},"2025-10-03",1.5499999523162842,{"date":942,"close":943},"2025-10-06",1.4800000190734863,{"date":945,"close":946},"2025-10-07",1.5199999809265137,{"date":948,"close":949},"2025-10-08",1.5800000429153442,{"date":951,"close":952},"2025-10-09",1.7699999809265137,{"date":954,"close":955},"2025-10-10",1.590000033378601,{"date":957,"close":943},"2025-10-13",{"date":959,"close":943},"2025-10-14",{"date":961,"close":755},"2025-10-15",{"date":963,"close":940},"2025-10-16",{"date":965,"close":966},"2025-10-17",1.4299999475479126,{"date":968,"close":969},"2025-10-20",1.5399999618530273,{"date":971,"close":972},"2025-10-21",1.559999942779541,{"date":974,"close":975},"2025-10-22",1.5700000524520874,{"date":977,"close":978},"2025-10-23",1.6299999952316284,{"date":980,"close":981},"2025-10-24",1.659999966621399,{"date":983,"close":978},"2025-10-27",{"date":985,"close":969},"2025-10-28",{"date":987,"close":988},"2025-10-29",1.5099999904632568,{"date":990,"close":758},"2025-10-30",{"date":992,"close":749},"2025-10-31",{"date":994,"close":995},"2025-11-03",1.8600000143051147,{"date":997,"close":998},"2025-11-04",1.8700000047683716,{"date":1000,"close":1001},"2025-11-05",2.059999942779541,{"date":1003,"close":1004},"2025-11-06",2.049999952316284,{"date":1006,"close":749},"2025-11-07",{"date":1008,"close":1009},"2025-11-10",2.5299999713897705,{"date":1011,"close":1012},"2025-11-11",2.890000104904175,{"date":1014,"close":1015},"2025-11-12",3.109999895095825,{"date":1017,"close":1018},"2025-11-13",3.369999885559082,{"date":1020,"close":1021},"2025-11-14",3.140000104904175,{"date":1023,"close":1024},"2025-11-17",3.130000114440918,{"date":1026,"close":1015},"2025-11-18",{"date":1028,"close":1029},"2025-11-19",3.180000066757202,{"date":1031,"close":1032},"2025-11-20",3.1700000762939453,{"date":1034,"close":1035},"2025-11-21",3.1600000858306885,{"date":1037,"close":1038},"2025-11-24",3.319999933242798,{"date":1040,"close":1024},"2025-11-25",{"date":1042,"close":1043},"2025-11-26",3.859999895095825,{"date":1045,"close":1046},"2025-11-28",3.5,{"date":1048,"close":1046},"2025-12-01",{"date":1050,"close":1046},"2025-12-02",{"date":1052,"close":1053},"2025-12-03",3.7300000190734863,{"date":1055,"close":1053},"2025-12-04",{"date":1057,"close":1058},"2025-12-05",3.4800000190734863,{"date":1060,"close":1061},"2025-12-08",3.4700000286102295,{"date":1063,"close":1064},"2025-12-09",3.609999895095825,{"date":1066,"close":1067},"2025-12-10",3.690000057220459,{"date":1069,"close":1070},"2025-12-11",3.680000066757202,{"date":1072,"close":1073},"2025-12-12",3.5799999237060547,{"date":1075,"close":1076},"2025-12-15",3.5899999141693115,{"date":1078,"close":1079},"2025-12-16",3.5399999618530273,{"date":1081,"close":1018},"2025-12-17",{"date":1083,"close":1084},"2025-12-18",3.259999990463257,{"date":1086,"close":1024},"2025-12-19",{"date":1088,"close":1089},"2025-12-22",3.2300000190734863,{"date":1091,"close":1092},"2025-12-23",3.2100000381469727,{"date":1094,"close":1084},"2025-12-24",{"date":1096,"close":1097},"2025-12-26",3.200000047683716,{"date":1099,"close":1092},"2025-12-29",{"date":1101,"close":1102},"2025-12-30",3.3299999237060547,{"date":1104,"close":1018},"2025-12-31",{"date":1106,"close":1107},"2026-01-02",4.269999980926514,{"date":1109,"close":1110},"2026-01-05",4.590000152587891,{"date":1112,"close":690},"2026-01-06",{"date":1114,"close":1115},"2026-01-07",4.079999923706055,{"date":1117,"close":1118},"2026-01-08",3.9800000190734863,{"date":1120,"close":1121},"2026-01-09",4.059999942779541,{"date":1123,"close":1124},"2026-01-12",4.46999979019165,{"date":1126,"close":1127},"2026-01-13",4.639999866485596,{"date":1129,"close":1130},"2026-01-14",4.539999961853027,{"date":1132,"close":1133},"2026-01-15",4.519999980926514,{"date":1135,"close":1136},"2026-01-16",4.5,{"date":1138,"close":1139},"2026-01-20",4.579999923706055,{"date":1141,"close":1142},"2026-01-21",5.309999942779541,{"date":1144,"close":1145},"2026-01-22",5.389999866485596,{"date":1147,"close":1148},"2026-01-23",5.230000019073486,{"date":1150,"close":1151},"2026-01-26",5.179999828338623,{"date":1153,"close":1154},"2026-01-27",5.139999866485596,{"date":1156,"close":1157},"2026-01-28",4.789999961853027,{"date":1159,"close":1160},"2026-01-29",4.860000133514404,{"date":1162,"close":1163},"2026-01-30",4.889999866485596,{"date":1165,"close":1166},"2026-02-02",4.940000057220459,{"date":1168,"close":1157},"2026-02-03",{"date":1170,"close":1171},"2026-02-04",4.489999771118164,{"date":1173,"close":728},"2026-02-05",{"date":1175,"close":1176},"2026-02-06",4.559999942779541,{"date":1178,"close":1179},"2026-02-09",4.840000152587891,{"date":1181,"close":1110},"2026-02-10",{"date":1183,"close":1184},"2026-02-11",4.440000057220459,{"date":1186,"close":1187},"2026-02-12",4.610000133514404,{"date":1189,"close":1136},"2026-02-13",{"date":1191,"close":1192},"2026-02-17",4.78000020980835,{"date":1194,"close":1192},"2026-02-18",{"date":1196,"close":1187},"2026-02-19",{"date":1198,"close":704},"2026-02-20",{"date":1200,"close":1201},"2026-02-23",3.75,{"date":1203,"close":1204},"2026-02-24",3.7899999618530273,{"date":1206,"close":1207},"2026-02-25",3.359999895095825,{"date":1209,"close":737},"2026-02-26",{"date":1211,"close":1212},"2026-02-27",3.4200000762939453,{"date":1214,"close":1215},"2026-03-02",3.569999933242798,{"date":1217,"close":1218},"2026-03-03",3.640000104904175,{"date":1220,"close":1221},"2026-03-04",3.740000009536743,{"date":1223,"close":1224},"2026-03-05",3.619999885559082,{"date":1226,"close":1046},"2026-03-06",{"date":1228,"close":1229},"2026-03-09",3.6500000953674316,{"date":1231,"close":1232},"2026-03-10",3.700000047683716,{"date":1234,"close":1070},"2026-03-11",{"date":1236,"close":1237},"2026-03-12",3.380000114440918,{"date":126,"close":1018},{"date":1240,"close":1018},"2026-03-16",{"date":134,"close":1242},3.25,{"date":1244,"close":1032},"2026-03-18",{"date":1246,"close":1089},"2026-03-19",{"date":1248,"close":1249},"2026-03-20",3.0399999618530273,{"date":1251,"close":1252},"2026-03-23",3.2899999618530273,{"date":1254,"close":1249},"2026-03-24",{"date":1256,"close":1257},"2026-03-25",3.190000057220459,{"date":1259,"close":1260},"2026-03-26",3.1500000953674316,{"date":1262,"close":1263},"2026-03-27",3.059999942779541,{"date":1265,"close":1089},"2026-03-30",{"date":1267,"close":1268},"2026-03-31",3.509999990463257,{"date":1270,"close":1271},"2026-04-01",3.9000000953674316,{"date":1273,"close":1079},"2026-04-02",{"date":1275,"close":725},"2026-04-06",{"date":1277,"close":1278},"2026-04-07",3.4600000381469727,{"date":1280,"close":1268},"2026-04-08",{"date":1282,"close":1283},"2026-04-09",3.5999999046325684,{"date":1285,"close":1286},"2026-04-10",3.630000114440918,{"date":1288,"close":1229},"2026-04-13",{"date":1290,"close":1291},"2026-04-14",4.039999961853027,{"date":1293,"close":1294},"2026-04-15",4.369999885559082,{"date":1296,"close":1297},"2026-04-16",4.329999923706055,{"date":1299,"close":1300},"2026-04-17",4.429999828338623,{"date":1302,"close":1303},"2026-04-20",4.420000076293945,{"date":1305,"close":1306},"2026-04-21",4.070000171661377,{"date":1308,"close":1309},"2026-04-22",4.179999828338623,{"date":1311,"close":1204},"2026-04-23",{"date":1313,"close":1314},"2026-04-24",3.930000066757202,{"date":1316,"close":1291},"2026-04-27",{"date":1318,"close":1319},"2026-04-28",4.199999809265137,{"date":1321,"close":1322},"2026-04-29",4.150000095367432,{"date":175,"close":1324},4.130000114440918,{"date":1326,"close":1184},"2026-05-01",{"date":1328,"close":1110},"2026-05-04",{"date":1330,"close":1331},"2026-05-05",4.670000076293945,{"date":1333,"close":1334},"2026-05-06",4.829999923706055,{"date":1336,"close":1337},"2026-05-07",4.170000076293945,{"date":1339,"close":1340},"2026-05-08",4.21999979019165,{"date":1342,"close":1337},"2026-05-11",{"date":1344,"close":1345},"2026-05-12",4.090000152587891,{"date":1347,"close":1070},"2026-05-13",{"date":1349,"close":1350},"2026-05-14",3.6700000762939453,{"date":1352,"close":1073},"2026-05-15",{"date":1354,"close":1046},"2026-05-18",{"date":119,"close":1350},{"date":1357,"close":1358},"2026-05-20",3.9200000762939453,{"date":1360,"close":1361},"2026-05-21",3.8499999046325684,{"date":1363,"close":1358},"2026-05-22",{"date":1365,"close":1271},"2026-05-26",{"date":1367,"close":740},"2026-05-27",{"date":1369,"close":1283},"2026-05-28",{"date":1371,"close":1215},"2026-05-29",{"date":1373,"close":1278},"2026-06-01",{"date":1375,"close":1376},"2026-06-02",3.2799999713897705,{"date":1378,"close":1379},"2026-06-03",3.240000009536743,{"date":1381,"close":1382},"2026-06-04",3.4000000953674316,{"date":1384,"close":1385},"2026-06-05",3.309999942779541,{"date":1387,"close":1252},"2026-06-08",{"date":1389,"close":1390},"2026-06-09",3.2200000286102295,{"date":1392,"close":1393},"2026-06-10",3.3499999046325684,{"date":1395,"close":1286},"2026-06-11",{"date":1397,"close":1229},"2026-06-12",{"date":84,"close":1067},{"date":70,"close":737},{"date":1401,"close":719},"2026-06-17",{"date":1403,"close":1079},"2026-06-18",{"date":1405,"close":1406},"2026-06-22",3.819999933242798,{"date":1408,"close":1043},"2026-06-23",{"date":1410,"close":1411},"2026-06-24",3.9100000858306885,{"date":1413,"close":1414},"2026-06-25",3.8399999141693115,{"date":1416,"close":1324},"2026-06-26",{"date":1418,"close":690},"2026-06-29",{"date":1420,"close":713},"2026-06-30",{"date":1422,"close":1423},"2026-07-01",4.119999885559082,{"date":1425,"close":1297},"2026-07-02",{"date":1427,"close":1428},"2026-07-06",4.380000114440918,{"date":58,"close":1124},{"date":1431,"close":1432},"2026-07-08",4.769999980926514,{"date":1434,"close":1331},"2026-07-09",{"date":1436,"close":1124},"2026-07-10",{"date":1438,"close":713},"2026-07-13",{"date":1440,"close":1118},"2026-07-14",{"date":1442,"close":1443},"2026-07-15",4,{"date":1445,"close":1446},"2026-07-16",3.869999885559082,{"date":1448,"close":1043},"2026-07-17",{"date":44,"close":1361},{"date":1451,"close":1411},"2026-07-21",{"date":1453,"close":1454},"2026-07-22",3.880000114440918,{"date":1456,"close":1204},"2026-07-23",{"date":1458,"close":740},"2026-07-24",{"date":1460,"close":1411},"2026-07-27",{"date":1462,"close":1463},"2026-07-28",3.799999952316284,{"date":1465,"close":1466},"2026-07-29",3.559999942779541,{"date":173,"close":1053},{"count":174,"fetchedAt":1469,"source":168},"2026-07-31T09:14:21.793Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489261628]