[{"data":1,"prerenderedAt":1405},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ISCO":25,"$f3cz2kt5fg89ji":26,"ticker-mcap-ISCO":667,"ticker-profile-ISCO":674,"ticker-earnings-ISCO":688,"ticker-congress-ISCO":715,"i-lucide:download":1401,"i-lucide:info":1403},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":663},{"identity":28,"transactions":33,"sectorSlug":52,"relatedTickers":53,"landing":72,"priceSeries":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1355790","International Stem Cell CORP","Healthcare","ISCO",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-15T00:00:00.000Z","0001683168-26-007164-0","4","2026-09-11","MAIER PAUL V","","I",0.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182615\u002F000168316826007164\u002F0001683168-26-007164-index.htm",32802,10496.64,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},15,"2026-08-31T00:00:00.000Z","healthcare",[54,57,60,63,66,69],{"ticker":55,"issuerName":56},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":58,"issuerName":59},"NTRA","Natera, Inc.",{"ticker":61,"issuerName":62},"GH","Guardant Health, Inc.",{"ticker":64,"issuerName":65},"BLLN","BillionToOne, Inc.",{"ticker":67,"issuerName":68},"LLY","ELI LILLY & Co",{"ticker":70,"issuerName":71},"KYMR","Kymera Therapeutics, Inc.",[73],{"filingId":36,"sinceFilingPct":74,"asOfDate":75,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.1875000116415324,"2026-10-20",[77,80,82,84,87,89,91,93,95,97,99,101,103,105,107,109,111,113,115,117,119,122,124,127,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,165,167,169,171,173,175,177,179,181,183,185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,223,225,227,229,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,488,490,492,494,496,498,500,502,504,507,509,511,513,515,518,521,524,527,529,532,534,536,539,541,543,546,548,551,554,556,559,562,565,568,571,574,576,579,581,583,585,588,590,593,596,598,600,603,606,607,609,612,614,616,618,620,622,624,626,628,630,632,634,637,639,641,643,645,647,650,652,654,656,658,660,662],{"date":78,"close":79},"2025-09-15",0.12999999523162842,{"date":81,"close":79},"2025-09-16",{"date":83,"close":79},"2025-09-17",{"date":85,"close":86},"2025-09-18",0.14000000059604645,{"date":88,"close":86},"2025-09-19",{"date":90,"close":79},"2025-09-22",{"date":92,"close":79},"2025-09-23",{"date":94,"close":79},"2025-09-24",{"date":96,"close":79},"2025-09-25",{"date":98,"close":79},"2025-09-26",{"date":100,"close":79},"2025-09-29",{"date":102,"close":79},"2025-09-30",{"date":104,"close":79},"2025-10-01",{"date":106,"close":79},"2025-10-02",{"date":108,"close":79},"2025-10-03",{"date":110,"close":86},"2025-10-06",{"date":112,"close":86},"2025-10-07",{"date":114,"close":86},"2025-10-08",{"date":116,"close":86},"2025-10-09",{"date":118,"close":79},"2025-10-10",{"date":120,"close":121},"2025-10-13",0.15000000596046448,{"date":123,"close":121},"2025-10-14",{"date":125,"close":126},"2025-10-15",0.17000000178813934,{"date":128,"close":129},"2025-10-16",0.1899999976158142,{"date":131,"close":121},"2025-10-17",{"date":133,"close":121},"2025-10-20",{"date":135,"close":121},"2025-10-21",{"date":137,"close":121},"2025-10-22",{"date":139,"close":121},"2025-10-23",{"date":141,"close":121},"2025-10-24",{"date":143,"close":121},"2025-10-27",{"date":145,"close":121},"2025-10-28",{"date":147,"close":121},"2025-10-29",{"date":149,"close":121},"2025-10-30",{"date":151,"close":121},"2025-10-31",{"date":153,"close":121},"2025-11-03",{"date":155,"close":121},"2025-11-04",{"date":157,"close":121},"2025-11-05",{"date":159,"close":86},"2025-11-06",{"date":161,"close":86},"2025-11-07",{"date":163,"close":164},"2025-11-10",0.1599999964237213,{"date":166,"close":164},"2025-11-11",{"date":168,"close":164},"2025-11-12",{"date":170,"close":164},"2025-11-13",{"date":172,"close":121},"2025-11-14",{"date":174,"close":121},"2025-11-17",{"date":176,"close":121},"2025-11-18",{"date":178,"close":121},"2025-11-19",{"date":180,"close":121},"2025-11-20",{"date":182,"close":121},"2025-11-21",{"date":184,"close":121},"2025-11-24",{"date":186,"close":126},"2025-11-25",{"date":188,"close":86},"2025-11-26",{"date":190,"close":121},"2025-11-28",{"date":192,"close":86},"2025-12-01",{"date":194,"close":86},"2025-12-02",{"date":196,"close":86},"2025-12-03",{"date":198,"close":86},"2025-12-04",{"date":200,"close":86},"2025-12-05",{"date":202,"close":86},"2025-12-08",{"date":204,"close":86},"2025-12-09",{"date":206,"close":86},"2025-12-10",{"date":208,"close":126},"2025-12-11",{"date":210,"close":126},"2025-12-12",{"date":212,"close":126},"2025-12-15",{"date":214,"close":86},"2025-12-16",{"date":216,"close":86},"2025-12-17",{"date":218,"close":86},"2025-12-18",{"date":220,"close":86},"2025-12-19",{"date":222,"close":86},"2025-12-22",{"date":224,"close":79},"2025-12-23",{"date":226,"close":79},"2025-12-24",{"date":228,"close":86},"2025-12-26",{"date":230,"close":231},"2025-12-29",0.11999999731779099,{"date":233,"close":86},"2025-12-30",{"date":235,"close":86},"2025-12-31",{"date":237,"close":86},"2026-01-02",{"date":239,"close":86},"2026-01-05",{"date":241,"close":86},"2026-01-06",{"date":243,"close":86},"2026-01-07",{"date":245,"close":79},"2026-01-08",{"date":247,"close":79},"2026-01-09",{"date":249,"close":231},"2026-01-12",{"date":251,"close":231},"2026-01-13",{"date":253,"close":79},"2026-01-14",{"date":255,"close":79},"2026-01-15",{"date":257,"close":79},"2026-01-16",{"date":259,"close":164},"2026-01-20",{"date":261,"close":164},"2026-01-21",{"date":263,"close":164},"2026-01-22",{"date":265,"close":164},"2026-01-23",{"date":267,"close":121},"2026-01-26",{"date":269,"close":126},"2026-01-27",{"date":271,"close":126},"2026-01-28",{"date":273,"close":164},"2026-01-29",{"date":275,"close":86},"2026-01-30",{"date":277,"close":164},"2026-02-02",{"date":279,"close":86},"2026-02-03",{"date":281,"close":282},"2026-02-04",0.18000000715255737,{"date":284,"close":126},"2026-02-05",{"date":286,"close":126},"2026-02-06",{"date":288,"close":126},"2026-02-09",{"date":290,"close":126},"2026-02-10",{"date":292,"close":126},"2026-02-11",{"date":294,"close":126},"2026-02-12",{"date":296,"close":282},"2026-02-13",{"date":298,"close":282},"2026-02-17",{"date":300,"close":126},"2026-02-18",{"date":302,"close":126},"2026-02-19",{"date":304,"close":121},"2026-02-20",{"date":306,"close":86},"2026-02-23",{"date":308,"close":86},"2026-02-24",{"date":310,"close":86},"2026-02-25",{"date":312,"close":121},"2026-02-26",{"date":314,"close":86},"2026-02-27",{"date":316,"close":86},"2026-03-02",{"date":318,"close":86},"2026-03-03",{"date":320,"close":86},"2026-03-04",{"date":322,"close":86},"2026-03-05",{"date":324,"close":86},"2026-03-06",{"date":326,"close":282},"2026-03-09",{"date":328,"close":126},"2026-03-10",{"date":330,"close":126},"2026-03-11",{"date":332,"close":126},"2026-03-12",{"date":334,"close":282},"2026-03-13",{"date":336,"close":121},"2026-03-16",{"date":338,"close":121},"2026-03-17",{"date":340,"close":121},"2026-03-18",{"date":342,"close":86},"2026-03-19",{"date":344,"close":86},"2026-03-20",{"date":346,"close":86},"2026-03-23",{"date":348,"close":86},"2026-03-24",{"date":350,"close":86},"2026-03-25",{"date":352,"close":164},"2026-03-26",{"date":354,"close":126},"2026-03-27",{"date":356,"close":164},"2026-03-30",{"date":358,"close":126},"2026-03-31",{"date":360,"close":126},"2026-04-01",{"date":362,"close":126},"2026-04-02",{"date":364,"close":126},"2026-04-06",{"date":366,"close":86},"2026-04-07",{"date":368,"close":86},"2026-04-08",{"date":370,"close":86},"2026-04-09",{"date":372,"close":86},"2026-04-10",{"date":374,"close":86},"2026-04-13",{"date":376,"close":86},"2026-04-14",{"date":378,"close":121},"2026-04-15",{"date":380,"close":282},"2026-04-16",{"date":382,"close":282},"2026-04-17",{"date":384,"close":282},"2026-04-20",{"date":386,"close":282},"2026-04-21",{"date":388,"close":86},"2026-04-22",{"date":390,"close":86},"2026-04-23",{"date":392,"close":86},"2026-04-24",{"date":394,"close":121},"2026-04-27",{"date":396,"close":126},"2026-04-28",{"date":398,"close":126},"2026-04-29",{"date":400,"close":164},"2026-04-30",{"date":402,"close":129},"2026-05-01",{"date":404,"close":129},"2026-05-04",{"date":406,"close":282},"2026-05-05",{"date":408,"close":282},"2026-05-06",{"date":410,"close":126},"2026-05-07",{"date":412,"close":126},"2026-05-08",{"date":414,"close":126},"2026-05-11",{"date":416,"close":126},"2026-05-12",{"date":418,"close":282},"2026-05-13",{"date":420,"close":282},"2026-05-14",{"date":422,"close":282},"2026-05-15",{"date":424,"close":282},"2026-05-18",{"date":426,"close":282},"2026-05-19",{"date":428,"close":282},"2026-05-20",{"date":430,"close":126},"2026-05-21",{"date":432,"close":126},"2026-05-22",{"date":434,"close":126},"2026-05-26",{"date":436,"close":126},"2026-05-27",{"date":438,"close":126},"2026-05-28",{"date":440,"close":126},"2026-05-29",{"date":442,"close":126},"2026-06-01",{"date":444,"close":126},"2026-06-02",{"date":446,"close":282},"2026-06-03",{"date":448,"close":282},"2026-06-04",{"date":450,"close":282},"2026-06-05",{"date":452,"close":282},"2026-06-08",{"date":454,"close":282},"2026-06-09",{"date":456,"close":126},"2026-06-10",{"date":458,"close":126},"2026-06-11",{"date":460,"close":126},"2026-06-12",{"date":462,"close":126},"2026-06-15",{"date":464,"close":126},"2026-06-16",{"date":466,"close":126},"2026-06-17",{"date":468,"close":126},"2026-06-18",{"date":470,"close":126},"2026-06-22",{"date":472,"close":126},"2026-06-23",{"date":474,"close":282},"2026-06-24",{"date":476,"close":129},"2026-06-25",{"date":478,"close":282},"2026-06-26",{"date":480,"close":282},"2026-06-29",{"date":482,"close":129},"2026-06-30",{"date":484,"close":282},"2026-07-01",{"date":486,"close":487},"2026-07-02",0.20000000298023224,{"date":489,"close":282},"2026-07-06",{"date":491,"close":126},"2026-07-07",{"date":493,"close":164},"2026-07-08",{"date":495,"close":164},"2026-07-09",{"date":497,"close":126},"2026-07-10",{"date":499,"close":126},"2026-07-13",{"date":501,"close":126},"2026-07-14",{"date":503,"close":126},"2026-07-15",{"date":505,"close":506},"2026-07-16",0.20999999344348907,{"date":508,"close":282},"2026-07-17",{"date":510,"close":487},"2026-07-20",{"date":512,"close":126},"2026-07-21",{"date":514,"close":126},"2026-07-22",{"date":516,"close":517},"2026-07-23",0.2800000011920929,{"date":519,"close":520},"2026-07-24",0.3100000023841858,{"date":522,"close":523},"2026-07-27",0.27000001072883606,{"date":525,"close":526},"2026-07-28",0.28999999165534973,{"date":528,"close":526},"2026-07-29",{"date":530,"close":531},"2026-07-30",0.25999999046325684,{"date":533,"close":523},"2026-07-31",{"date":535,"close":523},"2026-08-03",{"date":537,"close":538},"2026-08-04",0.25,{"date":540,"close":517},"2026-08-05",{"date":542,"close":538},"2026-08-06",{"date":544,"close":545},"2026-08-07",0.30000001192092896,{"date":547,"close":545},"2026-08-10",{"date":549,"close":550},"2026-08-11",0.4399999976158142,{"date":552,"close":553},"2026-08-12",0.33000001311302185,{"date":555,"close":520},"2026-08-13",{"date":557,"close":558},"2026-08-14",0.3499999940395355,{"date":560,"close":561},"2026-08-17",0.4000000059604645,{"date":563,"close":564},"2026-08-18",0.49000000953674316,{"date":566,"close":567},"2026-08-19",0.5099999904632568,{"date":569,"close":570},"2026-08-20",0.44999998807907104,{"date":572,"close":573},"2026-08-21",0.5,{"date":575,"close":573},"2026-08-24",{"date":577,"close":578},"2026-08-25",0.47999998927116394,{"date":580,"close":564},"2026-08-26",{"date":582,"close":564},"2026-08-27",{"date":584,"close":558},"2026-08-28",{"date":586,"close":587},"2026-08-31",0.3799999952316284,{"date":589,"close":587},"2026-09-01",{"date":591,"close":592},"2026-09-02",0.38999998569488525,{"date":594,"close":595},"2026-09-03",0.41999998688697815,{"date":597,"close":595},"2026-09-04",{"date":599,"close":553},"2026-09-08",{"date":601,"close":602},"2026-09-09",0.3700000047683716,{"date":604,"close":605},"2026-09-10",0.36000001430511475,{"date":38,"close":605},{"date":608,"close":587},"2026-09-14",{"date":610,"close":611},"2026-09-15",0.3199999928474426,{"date":613,"close":602},"2026-09-16",{"date":615,"close":553},"2026-09-17",{"date":617,"close":553},"2026-09-18",{"date":619,"close":553},"2026-09-21",{"date":621,"close":553},"2026-09-22",{"date":623,"close":611},"2026-09-23",{"date":625,"close":558},"2026-09-24",{"date":627,"close":611},"2026-09-25",{"date":629,"close":553},"2026-09-28",{"date":631,"close":553},"2026-09-29",{"date":633,"close":520},"2026-09-30",{"date":635,"close":636},"2026-10-01",0.29899999499320984,{"date":638,"close":526},"2026-10-02",{"date":640,"close":526},"2026-10-05",{"date":642,"close":517},"2026-10-06",{"date":644,"close":526},"2026-10-07",{"date":646,"close":523},"2026-10-08",{"date":648,"close":649},"2026-10-09",0.2849999964237213,{"date":651,"close":517},"2026-10-12",{"date":653,"close":538},"2026-10-13",{"date":655,"close":531},"2026-10-14",{"date":657,"close":523},"2026-10-15",{"date":659,"close":517},"2026-10-16",{"date":661,"close":526},"2026-10-19",{"date":75,"close":531},{"count":664,"fetchedAt":665,"source":666},1,"2026-10-22T12:08:46.395Z","sqlite",{"data":668,"meta":672},{"value":669,"quality":670,"closeDate":75,"ageDays":671,"sharesAsOf":549},2081141.063664198,"fresh",2,{"count":664,"fetchedAt":673,"source":666},"2026-10-22T12:08:46.396Z",{"data":675,"meta":687},{"ticker":32,"ceo":676,"industry":677,"fullTimeEmployees":678,"ipoDate":679,"country":680,"state":681,"city":682,"website":683,"exchangeShort":25,"marketCap":25,"beta":684,"range52w":685,"fetchedAt":686},"Andrey Semechkin","Biotechnology",33,"2007-05-01","US","CA","San Diego","https:\u002F\u002Fwww.internationalstemcell.com",-0.047,"0.12-0.54","2026-09-15T23:02:36.973Z",{"count":664,"fetchedAt":673,"source":666},{"data":689,"meta":714},{"ticker":32,"points":690},[691,695,699,703,706,709,711],{"ticker":32,"fiscalQuarter":692,"reportDate":693,"fiscalPeriodEnd":693,"epsActual":694,"epsEstimated":25,"time":25},"2025Q1","2025-03-28",0.00137,{"ticker":32,"fiscalQuarter":696,"reportDate":697,"fiscalPeriodEnd":697,"epsActual":698,"epsEstimated":25,"time":25},"2025Q2","2025-05-14",-0.03,{"ticker":32,"fiscalQuarter":700,"reportDate":701,"fiscalPeriodEnd":701,"epsActual":702,"epsEstimated":25,"time":25},"2025Q3","2025-08-14",0.01,{"ticker":32,"fiscalQuarter":704,"reportDate":170,"fiscalPeriodEnd":170,"epsActual":705,"epsEstimated":25,"time":25},"2025Q4",0.00698,{"ticker":32,"fiscalQuarter":707,"reportDate":356,"fiscalPeriodEnd":356,"epsActual":708,"epsEstimated":25,"time":25},"2026Q1",-0.0335,{"ticker":32,"fiscalQuarter":710,"reportDate":420,"fiscalPeriodEnd":420,"epsActual":698,"epsEstimated":25,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":712,"reportDate":555,"fiscalPeriodEnd":555,"epsActual":713,"epsEstimated":25,"time":25},"2026Q3",-0.01,{"count":664,"fetchedAt":673,"source":666},{"data":716,"meta":1399},{"congressTrades":717,"insiderTrades":718,"priceHistory":720,"ticker":32},[],[719],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},[721,723,726,728,730,732,734,737,739,741,744,746,748,750,752,755,757,759,761,763,765,767,769,771,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,858,860,862,864,867,869,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,945,947,949,951,953,956,959,961,963,966,968,970,972,975,977,979,981,983,985,988,990,992,994,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398],{"date":722,"close":573},"2021-10-29",{"date":724,"close":725},"2021-11-05",0.5299999713897705,{"date":727,"close":567},"2021-11-12",{"date":729,"close":567},"2021-11-19",{"date":731,"close":567},"2021-11-26",{"date":733,"close":567},"2021-12-03",{"date":735,"close":736},"2021-12-10",0.4300000071525574,{"date":738,"close":736},"2021-12-17",{"date":740,"close":550},"2021-12-23",{"date":742,"close":743},"2021-12-31",0.4699999988079071,{"date":745,"close":567},"2022-01-07",{"date":747,"close":564},"2022-01-14",{"date":749,"close":564},"2022-01-21",{"date":751,"close":725},"2022-01-28",{"date":753,"close":754},"2022-02-04",0.46000000834465027,{"date":756,"close":573},"2022-02-11",{"date":758,"close":754},"2022-02-18",{"date":760,"close":550},"2022-02-25",{"date":762,"close":564},"2022-03-04",{"date":764,"close":592},"2022-03-11",{"date":766,"close":587},"2022-03-18",{"date":768,"close":602},"2022-03-25",{"date":770,"close":595},"2022-04-01",{"date":772,"close":773},"2022-04-08",0.4099999964237213,{"date":775,"close":570},"2022-04-14",{"date":777,"close":570},"2022-04-22",{"date":779,"close":550},"2022-04-29",{"date":781,"close":570},"2022-05-06",{"date":783,"close":573},"2022-05-13",{"date":785,"close":573},"2022-05-20",{"date":787,"close":736},"2022-05-27",{"date":789,"close":573},"2022-06-03",{"date":791,"close":754},"2022-06-10",{"date":793,"close":578},"2022-06-17",{"date":795,"close":564},"2022-06-24",{"date":797,"close":602},"2022-07-01",{"date":799,"close":754},"2022-07-08",{"date":801,"close":754},"2022-07-15",{"date":803,"close":550},"2022-07-22",{"date":805,"close":736},"2022-07-29",{"date":807,"close":736},"2022-08-05",{"date":809,"close":520},"2022-08-12",{"date":811,"close":570},"2022-08-19",{"date":813,"close":561},"2022-08-26",{"date":815,"close":605},"2022-09-02",{"date":817,"close":818},"2022-09-09",0.3400000035762787,{"date":820,"close":558},"2022-09-16",{"date":822,"close":558},"2022-09-23",{"date":824,"close":602},"2022-09-30",{"date":826,"close":605},"2022-10-07",{"date":828,"close":611},"2022-10-14",{"date":830,"close":818},"2022-10-21",{"date":832,"close":526},"2022-10-28",{"date":834,"close":523},"2022-11-04",{"date":836,"close":487},"2022-11-11",{"date":838,"close":487},"2022-11-18",{"date":840,"close":506},"2022-11-25",{"date":842,"close":523},"2022-12-02",{"date":844,"close":164},"2022-12-09",{"date":846,"close":126},"2022-12-16",{"date":848,"close":282},"2022-12-23",{"date":850,"close":282},"2022-12-30",{"date":852,"close":282},"2023-01-06",{"date":854,"close":506},"2023-01-13",{"date":856,"close":857},"2023-01-20",0.2199999988079071,{"date":859,"close":129},"2023-01-27",{"date":861,"close":487},"2023-02-03",{"date":863,"close":506},"2023-02-10",{"date":865,"close":866},"2023-02-17",0.23999999463558197,{"date":868,"close":857},"2023-02-24",{"date":870,"close":871},"2023-03-03",0.23000000417232513,{"date":873,"close":506},"2023-03-10",{"date":875,"close":506},"2023-03-17",{"date":877,"close":129},"2023-03-24",{"date":879,"close":282},"2023-03-31",{"date":881,"close":857},"2023-04-06",{"date":883,"close":282},"2023-04-14",{"date":885,"close":282},"2023-04-21",{"date":887,"close":164},"2023-04-28",{"date":889,"close":164},"2023-05-05",{"date":891,"close":164},"2023-05-12",{"date":893,"close":79},"2023-05-19",{"date":895,"close":121},"2023-05-26",{"date":897,"close":126},"2023-06-02",{"date":899,"close":164},"2023-06-09",{"date":901,"close":79},"2023-06-16",{"date":903,"close":86},"2023-06-23",{"date":905,"close":79},"2023-06-30",{"date":907,"close":231},"2023-07-07",{"date":909,"close":79},"2023-07-14",{"date":911,"close":86},"2023-07-21",{"date":913,"close":79},"2023-07-28",{"date":915,"close":121},"2023-08-04",{"date":917,"close":86},"2023-08-11",{"date":919,"close":86},"2023-08-18",{"date":921,"close":86},"2023-08-25",{"date":923,"close":86},"2023-09-01",{"date":925,"close":121},"2023-09-08",{"date":927,"close":121},"2023-09-15",{"date":929,"close":86},"2023-09-22",{"date":931,"close":231},"2023-09-29",{"date":933,"close":231},"2023-10-06",{"date":935,"close":231},"2023-10-13",{"date":937,"close":86},"2023-10-20",{"date":939,"close":86},"2023-10-27",{"date":941,"close":231},"2023-11-03",{"date":943,"close":944},"2023-11-10",0.10999999940395355,{"date":946,"close":944},"2023-11-17",{"date":948,"close":231},"2023-11-24",{"date":950,"close":944},"2023-12-01",{"date":952,"close":944},"2023-12-08",{"date":954,"close":955},"2023-12-15",0.10000000149011612,{"date":957,"close":958},"2023-12-22",0.05999999865889549,{"date":960,"close":958},"2023-12-29",{"date":962,"close":955},"2024-01-05",{"date":964,"close":965},"2024-01-12",0.07999999821186066,{"date":967,"close":955},"2024-01-19",{"date":969,"close":965},"2024-01-26",{"date":971,"close":944},"2024-02-02",{"date":973,"close":974},"2024-02-09",0.09000000357627869,{"date":976,"close":955},"2024-02-16",{"date":978,"close":965},"2024-02-23",{"date":980,"close":944},"2024-03-01",{"date":982,"close":955},"2024-03-08",{"date":984,"close":974},"2024-03-15",{"date":986,"close":987},"2024-03-22",0.05000000074505806,{"date":989,"close":955},"2024-03-28",{"date":991,"close":955},"2024-04-05",{"date":993,"close":231},"2024-04-12",{"date":995,"close":996},"2024-04-19",0.07000000029802322,{"date":998,"close":958},"2024-04-26",{"date":1000,"close":955},"2024-05-03",{"date":1002,"close":955},"2024-05-10",{"date":1004,"close":974},"2024-05-17",{"date":1006,"close":974},"2024-05-24",{"date":1008,"close":974},"2024-05-31",{"date":1010,"close":974},"2024-06-07",{"date":1012,"close":965},"2024-06-14",{"date":1014,"close":965},"2024-06-21",{"date":1016,"close":958},"2024-06-28",{"date":1018,"close":944},"2024-07-05",{"date":1020,"close":996},"2024-07-12",{"date":1022,"close":996},"2024-07-19",{"date":1024,"close":955},"2024-07-26",{"date":1026,"close":996},"2024-08-02",{"date":1028,"close":996},"2024-08-09",{"date":1030,"close":996},"2024-08-16",{"date":1032,"close":987},"2024-08-23",{"date":1034,"close":987},"2024-08-30",{"date":1036,"close":958},"2024-09-06",{"date":1038,"close":958},"2024-09-13",{"date":1040,"close":974},"2024-09-20",{"date":1042,"close":974},"2024-09-27",{"date":1044,"close":958},"2024-10-04",{"date":1046,"close":996},"2024-10-11",{"date":1048,"close":958},"2024-10-18",{"date":1050,"close":996},"2024-10-25",{"date":1052,"close":958},"2024-11-01",{"date":1054,"close":955},"2024-11-08",{"date":1056,"close":965},"2024-11-15",{"date":1058,"close":231},"2024-11-22",{"date":1060,"close":974},"2024-11-29",{"date":1062,"close":955},"2024-12-06",{"date":1064,"close":965},"2024-12-13",{"date":1066,"close":164},"2024-12-20",{"date":1068,"close":955},"2024-12-27",{"date":1070,"close":974},"2025-01-03",{"date":1072,"close":231},"2025-01-10",{"date":1074,"close":944},"2025-01-17",{"date":1076,"close":974},"2025-01-24",{"date":1078,"close":944},"2025-01-31",{"date":1080,"close":944},"2025-02-07",{"date":1082,"close":944},"2025-02-14",{"date":1084,"close":231},"2025-02-21",{"date":1086,"close":231},"2025-02-28",{"date":1088,"close":231},"2025-03-07",{"date":1090,"close":955},"2025-03-14",{"date":1092,"close":231},"2025-03-21",{"date":693,"close":231},{"date":1095,"close":231},"2025-04-04",{"date":1097,"close":944},"2025-04-11",{"date":1099,"close":944},"2025-04-17",{"date":1101,"close":944},"2025-04-25",{"date":1103,"close":944},"2025-05-02",{"date":1105,"close":944},"2025-05-09",{"date":1107,"close":944},"2025-05-16",{"date":1109,"close":944},"2025-05-23",{"date":1111,"close":231},"2025-05-30",{"date":1113,"close":79},"2025-06-06",{"date":1115,"close":231},"2025-06-13",{"date":1117,"close":121},"2025-06-20",{"date":1119,"close":164},"2025-06-27",{"date":1121,"close":79},"2025-07-03",{"date":1123,"close":231},"2025-07-11",{"date":1125,"close":121},"2025-07-18",{"date":1127,"close":121},"2025-07-25",{"date":1129,"close":164},"2025-08-01",{"date":1131,"close":79},"2025-08-08",{"date":1133,"close":121},"2025-08-15",{"date":1135,"close":121},"2025-08-22",{"date":1137,"close":79},"2025-08-29",{"date":1139,"close":86},"2025-09-05",{"date":1141,"close":79},"2025-09-12",{"date":88,"close":86},{"date":98,"close":79},{"date":108,"close":79},{"date":118,"close":79},{"date":131,"close":121},{"date":133,"close":121},{"date":135,"close":121},{"date":137,"close":121},{"date":139,"close":121},{"date":141,"close":121},{"date":143,"close":121},{"date":145,"close":121},{"date":147,"close":121},{"date":149,"close":121},{"date":151,"close":121},{"date":153,"close":121},{"date":155,"close":121},{"date":157,"close":121},{"date":159,"close":86},{"date":161,"close":86},{"date":163,"close":164},{"date":166,"close":164},{"date":168,"close":164},{"date":170,"close":164},{"date":172,"close":121},{"date":174,"close":121},{"date":176,"close":121},{"date":178,"close":121},{"date":180,"close":121},{"date":182,"close":121},{"date":184,"close":121},{"date":186,"close":126},{"date":188,"close":86},{"date":190,"close":121},{"date":192,"close":86},{"date":194,"close":86},{"date":196,"close":86},{"date":198,"close":86},{"date":200,"close":86},{"date":202,"close":86},{"date":204,"close":86},{"date":206,"close":86},{"date":208,"close":126},{"date":210,"close":126},{"date":212,"close":126},{"date":214,"close":86},{"date":216,"close":86},{"date":218,"close":86},{"date":220,"close":86},{"date":222,"close":86},{"date":224,"close":79},{"date":226,"close":79},{"date":228,"close":86},{"date":230,"close":231},{"date":233,"close":86},{"date":235,"close":86},{"date":237,"close":86},{"date":239,"close":86},{"date":241,"close":86},{"date":243,"close":86},{"date":245,"close":79},{"date":247,"close":79},{"date":249,"close":231},{"date":251,"close":231},{"date":253,"close":79},{"date":255,"close":79},{"date":257,"close":79},{"date":259,"close":164},{"date":261,"close":164},{"date":263,"close":164},{"date":265,"close":164},{"date":267,"close":121},{"date":269,"close":126},{"date":271,"close":126},{"date":273,"close":164},{"date":275,"close":86},{"date":277,"close":164},{"date":279,"close":86},{"date":281,"close":282},{"date":284,"close":126},{"date":286,"close":126},{"date":288,"close":126},{"date":290,"close":126},{"date":292,"close":126},{"date":294,"close":126},{"date":296,"close":282},{"date":298,"close":282},{"date":300,"close":126},{"date":302,"close":126},{"date":304,"close":121},{"date":306,"close":86},{"date":308,"close":86},{"date":310,"close":86},{"date":312,"close":121},{"date":314,"close":86},{"date":316,"close":86},{"date":318,"close":86},{"date":320,"close":86},{"date":322,"close":86},{"date":324,"close":86},{"date":326,"close":282},{"date":328,"close":126},{"date":330,"close":126},{"date":332,"close":126},{"date":334,"close":282},{"date":336,"close":121},{"date":338,"close":121},{"date":340,"close":121},{"date":342,"close":86},{"date":344,"close":86},{"date":346,"close":86},{"date":348,"close":86},{"date":350,"close":86},{"date":352,"close":164},{"date":354,"close":126},{"date":356,"close":164},{"date":358,"close":126},{"date":360,"close":126},{"date":362,"close":126},{"date":364,"close":126},{"date":366,"close":86},{"date":368,"close":86},{"date":370,"close":86},{"date":372,"close":86},{"date":374,"close":86},{"date":376,"close":86},{"date":378,"close":121},{"date":380,"close":282},{"date":382,"close":282},{"date":384,"close":282},{"date":386,"close":282},{"date":388,"close":86},{"date":390,"close":86},{"date":392,"close":86},{"date":394,"close":121},{"date":396,"close":126},{"date":398,"close":126},{"date":400,"close":164},{"date":402,"close":129},{"date":404,"close":129},{"date":406,"close":282},{"date":408,"close":282},{"date":410,"close":126},{"date":412,"close":126},{"date":414,"close":126},{"date":416,"close":126},{"date":418,"close":282},{"date":420,"close":282},{"date":422,"close":282},{"date":424,"close":282},{"date":426,"close":282},{"date":428,"close":282},{"date":430,"close":126},{"date":432,"close":126},{"date":434,"close":126},{"date":436,"close":126},{"date":438,"close":126},{"date":440,"close":126},{"date":442,"close":126},{"date":444,"close":126},{"date":446,"close":282},{"date":448,"close":282},{"date":450,"close":282},{"date":452,"close":282},{"date":454,"close":282},{"date":456,"close":126},{"date":458,"close":126},{"date":460,"close":126},{"date":462,"close":126},{"date":464,"close":126},{"date":466,"close":126},{"date":468,"close":126},{"date":470,"close":126},{"date":472,"close":126},{"date":474,"close":282},{"date":476,"close":129},{"date":478,"close":282},{"date":480,"close":282},{"date":482,"close":129},{"date":484,"close":282},{"date":486,"close":487},{"date":489,"close":282},{"date":491,"close":126},{"date":493,"close":164},{"date":495,"close":164},{"date":497,"close":126},{"date":499,"close":126},{"date":501,"close":126},{"date":503,"close":126},{"date":505,"close":506},{"date":508,"close":282},{"date":510,"close":487},{"date":512,"close":126},{"date":514,"close":126},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":526},{"date":530,"close":531},{"date":533,"close":523},{"date":535,"close":523},{"date":537,"close":538},{"date":540,"close":517},{"date":542,"close":538},{"date":544,"close":545},{"date":547,"close":545},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":520},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":573},{"date":577,"close":578},{"date":580,"close":564},{"date":582,"close":564},{"date":584,"close":558},{"date":586,"close":587},{"date":589,"close":587},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":595},{"date":599,"close":553},{"date":601,"close":602},{"date":604,"close":605},{"date":38,"close":605},{"date":608,"close":587},{"date":610,"close":611},{"date":613,"close":602},{"date":615,"close":553},{"date":617,"close":553},{"date":619,"close":553},{"date":621,"close":553},{"date":623,"close":611},{"date":625,"close":558},{"date":627,"close":611},{"date":629,"close":553},{"date":631,"close":553},{"date":633,"close":520},{"date":635,"close":636},{"date":638,"close":526},{"date":640,"close":526},{"date":642,"close":517},{"date":644,"close":526},{"date":646,"close":523},{"date":648,"close":649},{"date":651,"close":517},{"date":653,"close":538},{"date":655,"close":531},{"date":657,"close":523},{"date":659,"close":517},{"date":661,"close":526},{"date":75,"close":531},{"count":664,"fetchedAt":1400,"source":666},"2026-10-22T12:08:46.453Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1402},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1404},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670926250]