[{"data":1,"prerenderedAt":1276},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ISPR":25,"$fYHKQaF8DpbsCXTOPkPBOuCQCQTMeo7x5eWLV4cKC_9U":26,"ticker-mcap-ISPR":230,"ticker-profile-ISPR":238,"ticker-earnings-ISPR":252,"ticker-congress-ISPR":256,"i-lucide:info":1274},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1948455","Ispire Technology Inc.","Manufacturing","ISPR",[34,48,53,59,66,70,74,91,98,105,112,119,126,135,142,150,156,163,171,177,192,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-14T00:00:00.000Z","0001213900-26-090168-0","4","Fargis John","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837007\u002F000121390026090168\u002F0001213900-26-090168-index.htm",45760,120385,"A","2026-08-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-090175-0","Burch Christopher Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985475\u002F000121390026090175\u002F0001213900-26-090175-index.htm",122944,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-090171-0","Cox Brent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967607\u002F000121390026090171\u002F0001213900-26-090171-index.htm",53555,139863,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-03-19T00:00:00.000Z","0001213900-26-031827-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985475\u002F000121390026031827\u002F0001213900-26-031827-index.htm",35526,77184,"2026-03-19",{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001213900-26-031831-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837007\u002F000121390026031831\u002F0001213900-26-031831-index.htm",74625,{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001213900-26-031829-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967607\u002F000121390026031829\u002F0001213900-26-031829-index.htm",86308,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-03-02T00:00:00.000Z","0001213900-26-022397-0","Wang Michael Xue","Co-Chief Executive Officer",2.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967721\u002F000121390026022397\u002F0001213900-26-022397-index.htm",984,462866,2341.92,"P","2026-02-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},4,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":97},"0001213900-26-022397-1",2.392,100,462966,239.2,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":75,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":80,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":104},"0001213900-26-022397-2",2.4391,916,463882,2234.2156,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":110,"intentLabel":86,"signalQuality":87,"insiderHistory":111},"0001213900-26-022397-3",2.378,463982,237.8,"2026-03-02",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":75,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":80,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":110,"intentLabel":86,"signalQuality":87,"insiderHistory":118},"0001213900-26-022397-4",2.4059,1163,465145,2798.0616999999997,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":75,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":80,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":84,"transactionDate":110,"intentLabel":86,"signalQuality":87,"insiderHistory":125},"0001213900-26-022397-5",2.365,1737,466882,4108.005,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":90,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":84,"transactionDate":133,"intentLabel":86,"signalQuality":87,"insiderHistory":134},"0001213900-26-020802-0",2.2081,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967721\u002F000121390026020802\u002F0001213900-26-020802-index.htm",959,454841,2117.5679,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":84,"transactionDate":133,"intentLabel":86,"signalQuality":87,"insiderHistory":141},"0001213900-26-020802-1",2.205,1041,455882,2295.405,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":129,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":84,"transactionDate":148,"intentLabel":86,"signalQuality":87,"insiderHistory":149},"0001213900-26-020802-2",2.34,1084,456966,2536.56,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":84,"transactionDate":148,"intentLabel":86,"signalQuality":87,"insiderHistory":155},"0001213900-26-020802-3",2.3599,457882,2161.6684,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":129,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":84,"transactionDate":148,"intentLabel":86,"signalQuality":87,"insiderHistory":162},"0001213900-26-020802-4",2.3044,2000,459882,4608.799999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":129,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":84,"transactionDate":169,"intentLabel":86,"signalQuality":87,"insiderHistory":170},"0001213900-26-020802-5",2.4052,1900,461782,4569.879999999999,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":129,"shares":94,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":84,"transactionDate":169,"intentLabel":86,"signalQuality":87,"insiderHistory":176},"0001213900-26-020802-6",2.388,461882,238.79999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":187,"transactionDate":188,"intentLabel":189,"signalQuality":190,"insiderHistory":191},"2026-02-17T00:00:00.000Z","0001213900-26-017525-0","Pryzbyla Steven P.","CLO and Secretary",3.4083,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007437\u002F000121390026017525\u002F0001213900-26-017525-index.htm",3000,396664,10224.9,"S","2026-02-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":187,"transactionDate":197,"intentLabel":189,"signalQuality":190,"insiderHistory":198},"0001213900-26-017525-1",3.2324,393664,9697.2,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":187,"transactionDate":204,"intentLabel":189,"signalQuality":190,"insiderHistory":205},"0001213900-26-017525-2",3.2234,390664,9670.199999999999,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"HSY","HERSHEY CO",{"ticker":212,"issuerName":213},"ANET","Arista Networks, Inc.",{"ticker":215,"issuerName":216},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":218,"issuerName":219},"TDG","TransDigm Group INC",{"ticker":221,"issuerName":222},"LEG","LEGGETT & PLATT INC",{"ticker":224,"issuerName":225},"ENS","EnerSys",{"count":227,"fetchedAt":228,"source":229},22,"2026-08-15T01:04:45.688Z","sqlite",{"data":231,"meta":236},{"value":232,"quality":233,"closeDate":45,"ageDays":234,"sharesAsOf":235},88969061.06298351,"fresh",1,"2026-05-07",{"count":234,"fetchedAt":237,"source":229},"2026-08-15T01:04:45.689Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Tuanfang Liu","Tobacco",81,"2023-04-04","US","CA","Los Angeles","https:\u002F\u002Fwww.ispiretechnology.com",2.175,"1.01-3.87","2026-07-29T04:02:55.934Z",{"count":234,"fetchedAt":237,"source":229},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":234,"fetchedAt":237,"source":229},{"data":257,"meta":1272},{"congressTrades":258,"insiderTrades":259,"priceHistory":282,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":80,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":75,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":80,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":75,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":80,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":90,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":84,"transactionDate":133},{"cik":29,"filedAt":90,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":84,"transactionDate":133},{"cik":29,"filedAt":90,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":129,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":84,"transactionDate":148},{"cik":29,"filedAt":90,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":84,"transactionDate":148},{"cik":29,"filedAt":90,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":129,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":84,"transactionDate":148},{"cik":29,"filedAt":90,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":129,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":84,"transactionDate":169},{"cik":29,"filedAt":90,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":129,"shares":94,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":84,"transactionDate":169},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":187,"transactionDate":188},{"cik":29,"filedAt":178,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":187,"transactionDate":197},{"cik":29,"filedAt":178,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":187,"transactionDate":204},[283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,495,497,500,503,506,508,511,514,517,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,633,635,638,641,643,645,648,650,653,656,658,661,664,667,670,673,676,679,682,685,687,689,691,693,696,699,702,705,707,710,713,716,718,720,723,726,729,732,734,737,740,742,745,747,750,753,756,759,762,764,767,769,772,775,777,779,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,845,847,849,852,854,856,858,861,864,866,868,870,872,875,877,879,882,884,886,888,891,893,896,898,900,902,904,907,910,912,914,916,919,921,923,926,929,932,934,936,938,940,943,946,949,952,955,958,961,964,967,970,972,974,976,979,981,984,986,988,989,990,992,994,997,1000,1003,1005,1007,1010,1013,1016,1019,1022,1024,1027,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1061,1063,1065,1068,1071,1073,1075,1078,1080,1082,1084,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1114,1115,1118,1121,1123,1125,1127,1130,1133,1136,1138,1140,1143,1145,1147,1150,1153,1155,1157,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1181,1184,1186,1188,1190,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1242,1244,1246,1248,1250,1253,1255,1258,1261,1263,1265,1267,1269,1271],{"date":284,"close":285},"2023-04-06",7.079999923706055,{"date":287,"close":288},"2023-04-14",7.480000019073486,{"date":290,"close":291},"2023-04-21",8.399999618530273,{"date":293,"close":294},"2023-04-28",8.960000038146973,{"date":296,"close":297},"2023-05-05",8.979999542236328,{"date":299,"close":300},"2023-05-12",9,{"date":302,"close":303},"2023-05-19",8.850000381469727,{"date":305,"close":306},"2023-05-26",7.429999828338623,{"date":308,"close":309},"2023-06-02",8.390000343322754,{"date":311,"close":312},"2023-06-09",7.699999809265137,{"date":314,"close":306},"2023-06-16",{"date":316,"close":317},"2023-06-23",7,{"date":319,"close":320},"2023-06-30",9.119999885559082,{"date":322,"close":323},"2023-07-07",9.720000267028809,{"date":325,"close":326},"2023-07-14",9.649999618530273,{"date":328,"close":329},"2023-07-21",9.460000038146973,{"date":331,"close":332},"2023-07-28",9.800000190734863,{"date":334,"close":335},"2023-08-04",9.21500015258789,{"date":337,"close":338},"2023-08-11",9.739999771118164,{"date":340,"close":341},"2023-08-18",9.880000114440918,{"date":343,"close":344},"2023-08-25",9.979999542236328,{"date":346,"close":347},"2023-09-01",9.760000228881836,{"date":349,"close":350},"2023-09-08",9.319999694824219,{"date":352,"close":353},"2023-09-15",9.109999656677246,{"date":355,"close":356},"2023-09-22",9.65999984741211,{"date":358,"close":359},"2023-09-29",9.149999618530273,{"date":361,"close":362},"2023-10-06",9.1899995803833,{"date":364,"close":365},"2023-10-13",8.90999984741211,{"date":367,"close":368},"2023-10-20",8.9399995803833,{"date":370,"close":371},"2023-10-27",7.840000152587891,{"date":373,"close":374},"2023-11-03",8.279999732971191,{"date":376,"close":377},"2023-11-10",8.890000343322754,{"date":379,"close":380},"2023-11-17",11.029999732971191,{"date":382,"close":383},"2023-11-24",12.050000190734863,{"date":385,"close":386},"2023-12-01",10.710000038146973,{"date":388,"close":389},"2023-12-08",11.270000457763672,{"date":391,"close":392},"2023-12-15",10.6899995803833,{"date":394,"close":395},"2023-12-22",12.539999961853027,{"date":397,"close":398},"2023-12-29",12.130000114440918,{"date":400,"close":401},"2024-01-05",12.479999542236328,{"date":403,"close":404},"2024-01-12",10.029999732971191,{"date":406,"close":300},"2024-01-19",{"date":408,"close":409},"2024-01-26",10.920000076293945,{"date":411,"close":412},"2024-02-02",9.630000114440918,{"date":414,"close":415},"2024-02-09",10.600000381469727,{"date":417,"close":418},"2024-02-16",12.010000228881836,{"date":420,"close":421},"2024-02-23",10,{"date":423,"close":424},"2024-03-01",10.329999923706055,{"date":426,"close":427},"2024-03-08",9.75,{"date":429,"close":430},"2024-03-15",10.279999732971191,{"date":432,"close":433},"2024-03-22",5.920000076293945,{"date":435,"close":436},"2024-03-28",6.130000114440918,{"date":438,"close":439},"2024-04-05",5.820000171661377,{"date":441,"close":442},"2024-04-12",5.480000019073486,{"date":444,"close":445},"2024-04-19",5.539999961853027,{"date":447,"close":448},"2024-04-26",5.210000038146973,{"date":450,"close":451},"2024-05-03",5.659999847412109,{"date":453,"close":454},"2024-05-10",5.880000114440918,{"date":456,"close":457},"2024-05-17",7.190000057220459,{"date":459,"close":460},"2024-05-24",7.860000133514404,{"date":462,"close":463},"2024-05-31",7.059999942779541,{"date":465,"close":466},"2024-06-07",7.139999866485596,{"date":468,"close":466},"2024-06-14",{"date":470,"close":471},"2024-06-21",6.909999847412109,{"date":473,"close":474},"2024-06-28",8,{"date":476,"close":477},"2024-07-05",7.730000019073486,{"date":479,"close":480},"2024-07-12",7.769999980926514,{"date":482,"close":483},"2024-07-19",6.409999847412109,{"date":485,"close":486},"2024-07-26",7.5,{"date":488,"close":489},"2024-08-02",6.75,{"date":491,"close":492},"2024-08-09",7.400000095367432,{"date":494,"close":288},"2024-08-16",{"date":496,"close":486},"2024-08-23",{"date":498,"close":499},"2024-08-30",7.239999771118164,{"date":501,"close":502},"2024-09-06",6.659999847412109,{"date":504,"close":505},"2024-09-13",7.389999866485596,{"date":507,"close":492},"2024-09-20",{"date":509,"close":510},"2024-09-27",6.599999904632568,{"date":512,"close":513},"2024-10-04",6.25,{"date":515,"close":516},"2024-10-11",6.670000076293945,{"date":518,"close":489},"2024-10-18",{"date":520,"close":521},"2024-10-25",6.210000038146973,{"date":523,"close":524},"2024-11-01",5.690000057220459,{"date":526,"close":527},"2024-11-08",6.260000228881836,{"date":529,"close":530},"2024-11-15",6.519999980926514,{"date":532,"close":521},"2024-11-22",{"date":534,"close":535},"2024-11-29",6.139999866485596,{"date":537,"close":538},"2024-12-06",5.889999866485596,{"date":540,"close":541},"2024-12-13",6.190000057220459,{"date":543,"close":544},"2024-12-20",5.760000228881836,{"date":546,"close":547},"2024-12-27",5.260000228881836,{"date":549,"close":550},"2025-01-03",5.050000190734863,{"date":552,"close":553},"2025-01-10",4.460000038146973,{"date":555,"close":556},"2025-01-17",4.550000190734863,{"date":558,"close":559},"2025-01-24",4.5,{"date":561,"close":562},"2025-01-31",4.769999980926514,{"date":564,"close":565},"2025-02-07",4.670000076293945,{"date":567,"close":568},"2025-02-14",4.360000133514404,{"date":570,"close":571},"2025-02-21",4.239999771118164,{"date":573,"close":574},"2025-02-28",4.739999771118164,{"date":576,"close":577},"2025-03-07",4.300000190734863,{"date":579,"close":580},"2025-03-14",3.759999990463257,{"date":582,"close":583},"2025-03-21",3.0899999141693115,{"date":585,"close":586},"2025-03-28",2.930000066757202,{"date":588,"close":589},"2025-04-04",2.799999952316284,{"date":591,"close":592},"2025-04-11",3.380000114440918,{"date":594,"close":595},"2025-04-17",2.940000057220459,{"date":597,"close":598},"2025-04-25",2.890000104904175,{"date":600,"close":601},"2025-05-02",2.869999885559082,{"date":603,"close":604},"2025-05-09",3.0299999713897705,{"date":606,"close":607},"2025-05-16",2.7300000190734863,{"date":609,"close":610},"2025-05-23",2.700000047683716,{"date":612,"close":613},"2025-05-30",2.5199999809265137,{"date":615,"close":616},"2025-06-06",2.6700000762939453,{"date":618,"close":619},"2025-06-13",2.4700000286102295,{"date":621,"close":619},"2025-06-20",{"date":623,"close":624},"2025-06-27",2.299999952316284,{"date":626,"close":627},"2025-07-03",2.9800000190734863,{"date":629,"close":630},"2025-07-11",2.8299999237060547,{"date":632,"close":598},"2025-07-18",{"date":634,"close":595},"2025-07-25",{"date":636,"close":637},"2025-08-01",2.5999999046325684,{"date":639,"close":640},"2025-08-08",2.450000047683716,{"date":642,"close":601},"2025-08-13",{"date":644,"close":630},"2025-08-14",{"date":646,"close":647},"2025-08-15",2.809999942779541,{"date":649,"close":647},"2025-08-18",{"date":651,"close":652},"2025-08-19",2.759999990463257,{"date":654,"close":655},"2025-08-20",2.859999895095825,{"date":657,"close":630},"2025-08-21",{"date":659,"close":660},"2025-08-22",3.049999952316284,{"date":662,"close":663},"2025-08-25",2.950000047683716,{"date":665,"close":666},"2025-08-26",3,{"date":668,"close":669},"2025-08-27",3.119999885559082,{"date":671,"close":672},"2025-08-28",3.240000009536743,{"date":674,"close":675},"2025-08-29",3.180000066757202,{"date":677,"close":678},"2025-09-02",3.1700000762939453,{"date":680,"close":681},"2025-09-03",2.9100000858306885,{"date":683,"close":684},"2025-09-04",3.0999999046325684,{"date":686,"close":684},"2025-09-05",{"date":688,"close":684},"2025-09-08",{"date":690,"close":684},"2025-09-09",{"date":692,"close":684},"2025-09-10",{"date":694,"close":695},"2025-09-11",3.259999990463257,{"date":697,"close":698},"2025-09-12",3.2699999809265137,{"date":700,"close":701},"2025-09-15",3.430000066757202,{"date":703,"close":704},"2025-09-16",3.25,{"date":706,"close":678},"2025-09-17",{"date":708,"close":709},"2025-09-18",3.1600000858306885,{"date":711,"close":712},"2025-09-19",2.7799999713897705,{"date":714,"close":715},"2025-09-22",2.619999885559082,{"date":717,"close":610},"2025-09-23",{"date":719,"close":610},"2025-09-24",{"date":721,"close":722},"2025-09-25",2.5899999141693115,{"date":724,"close":725},"2025-09-26",2.640000104904175,{"date":727,"close":728},"2025-09-29",2.569999933242798,{"date":730,"close":731},"2025-09-30",2.559999942779541,{"date":733,"close":728},"2025-10-01",{"date":735,"close":736},"2025-10-02",2.440000057220459,{"date":738,"close":739},"2025-10-03",2.490000009536743,{"date":741,"close":613},"2025-10-06",{"date":743,"close":744},"2025-10-07",2.309999942779541,{"date":746,"close":624},"2025-10-08",{"date":748,"close":749},"2025-10-09",2.4200000762939453,{"date":751,"close":752},"2025-10-10",2.200000047683716,{"date":754,"close":755},"2025-10-13",2.130000114440918,{"date":757,"close":758},"2025-10-14",2.3399999141693115,{"date":760,"close":761},"2025-10-15",2.4000000953674316,{"date":763,"close":736},"2025-10-16",{"date":765,"close":766},"2025-10-17",2.430000066757202,{"date":768,"close":749},"2025-10-20",{"date":770,"close":771},"2025-10-21",2.4600000381469727,{"date":773,"close":774},"2025-10-22",2.369999885559082,{"date":776,"close":749},"2025-10-23",{"date":778,"close":774},"2025-10-24",{"date":780,"close":752},"2025-10-27",{"date":782,"close":783},"2025-10-28",2.109999895095825,{"date":785,"close":786},"2025-10-29",2.259999990463257,{"date":788,"close":789},"2025-10-30",2.009999990463257,{"date":791,"close":792},"2025-10-31",1.8700000047683716,{"date":794,"close":795},"2025-11-03",1.7100000381469727,{"date":797,"close":798},"2025-11-04",1.659999966621399,{"date":800,"close":801},"2025-11-05",1.8200000524520874,{"date":803,"close":804},"2025-11-06",1.6349999904632568,{"date":806,"close":807},"2025-11-07",1.4950000047683716,{"date":809,"close":810},"2025-11-10",1.600000023841858,{"date":812,"close":813},"2025-11-11",1.6200000047683716,{"date":815,"close":813},"2025-11-12",{"date":817,"close":818},"2025-11-13",1.9199999570846558,{"date":820,"close":821},"2025-11-14",1.9500000476837158,{"date":823,"close":824},"2025-11-17",2.049999952316284,{"date":826,"close":827},"2025-11-18",2.0399999618530273,{"date":829,"close":830},"2025-11-19",2.0950000286102295,{"date":832,"close":833},"2025-11-20",1.8600000143051147,{"date":835,"close":836},"2025-11-21",2.180000066757202,{"date":838,"close":839},"2025-11-24",2.2799999713897705,{"date":841,"close":842},"2025-11-25",2.380000114440918,{"date":844,"close":640},"2025-11-26",{"date":846,"close":736},"2025-11-28",{"date":848,"close":640},"2025-12-01",{"date":850,"close":851},"2025-12-02",2.5,{"date":853,"close":725},"2025-12-03",{"date":855,"close":851},"2025-12-04",{"date":857,"close":624},"2025-12-05",{"date":859,"close":860},"2025-12-08",2.0999999046325684,{"date":862,"close":863},"2025-12-09",2.390000104904175,{"date":865,"close":739},"2025-12-10",{"date":867,"close":613},"2025-12-11",{"date":869,"close":715},"2025-12-12",{"date":871,"close":607},"2025-12-15",{"date":873,"close":874},"2025-12-16",2.819999933242798,{"date":876,"close":663},"2025-12-17",{"date":878,"close":595},"2025-12-18",{"date":880,"close":881},"2025-12-19",2.9200000762939453,{"date":883,"close":598},"2025-12-22",{"date":885,"close":610},"2025-12-23",{"date":887,"close":637},"2025-12-24",{"date":889,"close":890},"2025-12-26",2.8499999046325684,{"date":892,"close":601},"2025-12-29",{"date":894,"close":895},"2025-12-30",2.7699999809265137,{"date":897,"close":589},"2025-12-31",{"date":899,"close":655},"2026-01-02",{"date":901,"close":601},"2026-01-05",{"date":903,"close":637},"2026-01-06",{"date":905,"close":906},"2026-01-07",2.4100000858306885,{"date":908,"close":909},"2026-01-08",2.5299999713897705,{"date":911,"close":739},"2026-01-09",{"date":913,"close":613},"2026-01-12",{"date":915,"close":895},"2026-01-13",{"date":917,"close":918},"2026-01-14",2.7100000381469727,{"date":920,"close":595},"2026-01-15",{"date":922,"close":601},"2026-01-16",{"date":924,"close":925},"2026-01-20",3.130000114440918,{"date":927,"close":928},"2026-01-21",3.3399999141693115,{"date":930,"close":931},"2026-01-22",3.069999933242798,{"date":933,"close":583},"2026-01-23",{"date":935,"close":663},"2026-01-26",{"date":937,"close":925},"2026-01-27",{"date":939,"close":678},"2026-01-28",{"date":941,"close":942},"2026-01-29",3.4600000381469727,{"date":944,"close":945},"2026-01-30",3.680000066757202,{"date":947,"close":948},"2026-02-02",3.619999885559082,{"date":950,"close":951},"2026-02-03",3.5299999713897705,{"date":953,"close":954},"2026-02-04",3.2100000381469727,{"date":956,"close":957},"2026-02-05",3.059999942779541,{"date":959,"close":960},"2026-02-06",3.369999885559082,{"date":962,"close":963},"2026-02-09",3.2799999713897705,{"date":965,"close":966},"2026-02-10",3.490000009536743,{"date":968,"close":969},"2026-02-11",3.5,{"date":188,"close":971},3.2899999618530273,{"date":197,"close":973},3.2300000190734863,{"date":204,"close":975},3.009999990463257,{"date":977,"close":978},"2026-02-18",2.75,{"date":980,"close":909},"2026-02-19",{"date":982,"close":983},"2026-02-20",2.2699999809265137,{"date":985,"close":640},"2026-02-23",{"date":133,"close":987},2.119999885559082,{"date":148,"close":863},{"date":169,"close":842},{"date":85,"close":991},2.3499999046325684,{"date":110,"close":993},2.319999933242798,{"date":995,"close":996},"2026-03-03",2.2200000286102295,{"date":998,"close":999},"2026-03-04",1.9600000381469727,{"date":1001,"close":1002},"2026-03-05",1.899999976158142,{"date":1004,"close":749},"2026-03-06",{"date":1006,"close":640},"2026-03-09",{"date":1008,"close":1009},"2026-03-10",2.2049999237060547,{"date":1011,"close":1012},"2026-03-11",1.940000057220459,{"date":1014,"close":1015},"2026-03-12",1.8350000381469727,{"date":1017,"close":1018},"2026-03-13",1.6649999618530273,{"date":1020,"close":1021},"2026-03-16",1.7350000143051147,{"date":1023,"close":624},"2026-03-17",{"date":1025,"close":1026},"2026-03-18",1.9900000095367432,{"date":65,"close":1028},1.8450000286102295,{"date":1030,"close":1031},"2026-03-20",1.7599999904632568,{"date":1033,"close":1031},"2026-03-23",{"date":1035,"close":1036},"2026-03-24",1.7200000286102295,{"date":1038,"close":1039},"2026-03-25",1.7300000190734863,{"date":1041,"close":1042},"2026-03-26",1.850000023841858,{"date":1044,"close":801},"2026-03-27",{"date":1046,"close":1047},"2026-03-30",1.8799999952316284,{"date":1049,"close":1050},"2026-03-31",1.840000033378601,{"date":1052,"close":1053},"2026-04-01",1.6799999475479126,{"date":1055,"close":795},"2026-04-02",{"date":1057,"close":1058},"2026-04-06",1.8300000429153442,{"date":1060,"close":1039},"2026-04-07",{"date":1062,"close":1058},"2026-04-08",{"date":1064,"close":1031},"2026-04-09",{"date":1066,"close":1067},"2026-04-10",1.75,{"date":1069,"close":1070},"2026-04-13",1.909999966621399,{"date":1072,"close":1070},"2026-04-14",{"date":1074,"close":833},"2026-04-15",{"date":1076,"close":1077},"2026-04-16",1.8899999856948853,{"date":1079,"close":792},"2026-04-17",{"date":1081,"close":795},"2026-04-20",{"date":1083,"close":798},"2026-04-21",{"date":1085,"close":1067},"2026-04-22",{"date":1087,"close":1088},"2026-04-23",1.559999942779541,{"date":1090,"close":1091},"2026-04-24",1.3700000047683716,{"date":1093,"close":1094},"2026-04-27",1.3849999904632568,{"date":1096,"close":1097},"2026-04-28",1.4199999570846558,{"date":1099,"close":1100},"2026-04-29",1.3200000524520874,{"date":1102,"close":1103},"2026-04-30",1.3799999952316284,{"date":1105,"close":1106},"2026-05-01",1.399999976158142,{"date":1108,"close":1100},"2026-05-04",{"date":1110,"close":1111},"2026-05-05",1.440000057220459,{"date":1113,"close":1053},"2026-05-06",{"date":235,"close":1042},{"date":1116,"close":1117},"2026-05-08",1.7400000095367432,{"date":1119,"close":1120},"2026-05-11",1.649999976158142,{"date":1122,"close":795},"2026-05-12",{"date":1124,"close":1036},"2026-05-13",{"date":1126,"close":1039},"2026-05-14",{"date":1128,"close":1129},"2026-05-15",1.7000000476837158,{"date":1131,"close":1132},"2026-05-18",1.6150000095367432,{"date":1134,"close":1135},"2026-05-19",2.1500000953674316,{"date":1137,"close":783},"2026-05-20",{"date":1139,"close":999},"2026-05-21",{"date":1141,"close":1142},"2026-05-22",1.8049999475479126,{"date":1144,"close":999},"2026-05-26",{"date":1146,"close":792},"2026-05-27",{"date":1148,"close":1149},"2026-05-28",1.7899999618530273,{"date":1151,"close":1152},"2026-05-29",1.809999942779541,{"date":1154,"close":1149},"2026-06-01",{"date":1156,"close":1117},"2026-06-02",{"date":1158,"close":1159},"2026-06-03",1.6100000143051147,{"date":1161,"close":798},"2026-06-04",{"date":1163,"close":1129},"2026-06-05",{"date":1165,"close":795},"2026-06-08",{"date":1167,"close":1031},"2026-06-09",{"date":1169,"close":795},"2026-06-10",{"date":1171,"close":1036},"2026-06-11",{"date":1173,"close":810},"2026-06-12",{"date":1175,"close":1176},"2026-06-15",1.5700000524520874,{"date":1178,"close":1120},"2026-06-16",{"date":1180,"close":833},"2026-06-17",{"date":1182,"close":1183},"2026-06-18",1.9800000190734863,{"date":1185,"close":792},"2026-06-22",{"date":1187,"close":999},"2026-06-23",{"date":1189,"close":801},"2026-06-24",{"date":1191,"close":813},"2026-06-25",{"date":1193,"close":1194},"2026-06-26",1.5,{"date":1196,"close":1197},"2026-06-29",1.2100000381469727,{"date":1199,"close":1200},"2026-06-30",1.1200000047683716,{"date":1202,"close":1203},"2026-07-01",1.1399999856948853,{"date":1205,"close":1206},"2026-07-02",1.2300000190734863,{"date":1208,"close":1200},"2026-07-06",{"date":1210,"close":1211},"2026-07-07",1.100000023841858,{"date":1213,"close":1214},"2026-07-08",1.2899999618530273,{"date":1216,"close":1217},"2026-07-09",1.5099999904632568,{"date":1219,"close":1220},"2026-07-10",1.6299999952316284,{"date":1222,"close":1149},"2026-07-13",{"date":1224,"close":1067},"2026-07-14",{"date":1226,"close":1070},"2026-07-15",{"date":1228,"close":1047},"2026-07-16",{"date":1230,"close":1067},"2026-07-17",{"date":1232,"close":1120},"2026-07-20",{"date":1234,"close":1129},"2026-07-21",{"date":1236,"close":798},"2026-07-22",{"date":1238,"close":1176},"2026-07-23",{"date":1240,"close":1241},"2026-07-24",1.5499999523162842,{"date":1243,"close":813},"2026-07-27",{"date":1245,"close":810},"2026-07-28",{"date":1247,"close":1194},"2026-07-29",{"date":1249,"close":1111},"2026-07-30",{"date":1251,"close":1252},"2026-07-31",1.4500000476837158,{"date":1254,"close":813},"2026-08-03",{"date":1256,"close":1257},"2026-08-04",1.5800000429153442,{"date":1259,"close":1260},"2026-08-05",1.590000033378601,{"date":1262,"close":798},"2026-08-06",{"date":1264,"close":795},"2026-08-07",{"date":1266,"close":1053},"2026-08-10",{"date":1268,"close":1039},"2026-08-12",{"date":1270,"close":1260},"2026-08-13",{"date":45,"close":1241},{"count":234,"fetchedAt":1273,"source":229},"2026-08-15T01:04:45.693Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1275},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786755885634]