[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ISTR":25,"$fKknepJbgPwUAh7eSRuxZ7SQj_qretD5PDQfGCGpiFJM":26,"ticker-mcap-ISTR":203,"ticker-profile-ISTR":213,"ticker-earnings-ISTR":227,"ticker-congress-ISTR":231,"i-lucide:info":1576},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1602658","Investar Holding Corp","Finance & Insurance","ISTR",[34,50,66,77,83,91,95,103,107,113,117,125,129,138,147,159,164,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T22:15:51.000Z","0001437749-26-025747-0","4","Moore Corey E","Deputy Chief Financial Officer","D",30.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961337\u002F000143774926025747\u002F0001437749-26-025747-index.htm",64,8585,1927.68,"F","2026-08-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-04-27T20:56:24.000Z","0001437749-26-013501-0","Jordan Robert Chris","",27.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706122\u002F000143774926013501\u002Frdgdoc.xml",2000,54720,"P","2026-04-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},42,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001437749-26-011270-0","Martin Jeffrey Wayne","Chief Risk Officer",27.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891509\u002F000143774926011270\u002F0001437749-26-011270-index.htm",1396,20127,38390,"2026-04-01",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001437749-26-011270-1",4339,24466,"A","Stock award",{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"0001437749-26-011281-0","Campbell John R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964039\u002F000143774926011281\u002F0001437749-26-011281-index.htm",1020,20453,28050,{"cik":29,"filedAt":67,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001437749-26-011281-1",8694,29147,{"cik":29,"filedAt":67,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"0001437749-26-011273-0","Crochet Linda M","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890559\u002F000143774926011273\u002F0001437749-26-011273-index.htm",1517,24712,41717.5,{"cik":29,"filedAt":67,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001437749-26-011273-1",4563,29275,{"cik":29,"filedAt":67,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"0001437749-26-011275-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961337\u002F000143774926011275\u002F0001437749-26-011275-index.htm",463,6831,12732.5,{"cik":29,"filedAt":67,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001437749-26-011275-1",1818,8649,{"cik":29,"filedAt":67,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"0001437749-26-011279-0","D'Angelo John J","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611432\u002F000143774926011279\u002F0001437749-26-011279-index.htm",4158,236632,114345,{"cik":29,"filedAt":67,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001437749-26-011279-1",16324,252956,{"cik":29,"filedAt":65,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":59,"transactionDate":136,"intentLabel":61,"signalQuality":62,"insiderHistory":137},"0001437749-26-008432-0",26.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706122\u002F000143774926008432\u002F0001437749-26-008432-index.htm",1550,58798,41617.5,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001437749-26-006717-0",28.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964039\u002F000143774926006717\u002F0001437749-26-006717-index.htm",259,21473,7311.57,"2026-03-01",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"2026-01-29T00:00:00.000Z","0001437749-26-002437-0",14.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611432\u002F000143774926002437\u002F0001437749-26-002437-index.htm",26163,266006,373607.63999999996,"M","2026-01-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":148,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"0001437749-26-002437-1",2907,268913,41511.96,{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":156,"intentLabel":170,"signalQuality":171,"insiderHistory":172},"0001437749-26-002437-2",28.01,242750,732825.63,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":151,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0001437749-26-002437-3",28.17,1960,240790,55213.200000000004,"finance-insurance",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":185,"issuerName":186},"CRCL","Circle Internet Group, Inc.",{"ticker":188,"issuerName":189},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":191,"issuerName":192},"COIN","Coinbase Global, Inc.",{"ticker":194,"issuerName":195},"TRUP","TRUPANION, INC.",{"ticker":197,"issuerName":198},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":200,"fetchedAt":201,"source":202},18,"2026-08-09T20:07:09.930Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},415462791.7760372,"fresh","2026-08-06",3,"2026-05-06",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-09T20:07:09.931Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"John Joseph D'Angelo","Banks - Regional",329,"2014-07-01","US","LA","Baton Rouge","https:\u002F\u002Fwww.investarbank.com",0.47,"19.17-31.77","2026-06-30T15:00:55.272Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1574},{"congressTrades":233,"insiderTrades":234,"priceHistory":253,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":65,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":59,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":151,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":156},[254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,838,841,844,847,850,853,856,858,861,864,867,869,872,875,878,881,884,887,890,892,895,898,901,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1297,1300,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1382,1385,1388,1390,1393,1395,1397,1399,1402,1404,1407,1409,1411,1414,1417,1419,1421,1424,1427,1429,1432,1435,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1497,1499,1502,1504,1507,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1550,1553,1556,1559,1562,1565,1567,1570,1573],{"date":255,"close":256},"2021-08-13",22.68000030517578,{"date":258,"close":259},"2021-08-20",22.329999923706055,{"date":261,"close":262},"2021-08-27",22.549999237060547,{"date":264,"close":265},"2021-09-03",22.479999542236328,{"date":267,"close":268},"2021-09-10",21.709999084472656,{"date":270,"close":271},"2021-09-17",21.649999618530273,{"date":273,"close":271},"2021-09-24",{"date":275,"close":276},"2021-10-01",21.8799991607666,{"date":278,"close":279},"2021-10-08",21.68000030517578,{"date":281,"close":282},"2021-10-15",18.270000457763672,{"date":284,"close":285},"2021-10-22",18.594999313354492,{"date":287,"close":288},"2021-10-29",18.700000762939453,{"date":290,"close":291},"2021-11-05",18.43000030517578,{"date":293,"close":294},"2021-11-12",18.3799991607666,{"date":296,"close":297},"2021-11-19",18.139999389648438,{"date":299,"close":300},"2021-11-26",17.959999084472656,{"date":302,"close":303},"2021-12-03",17.8700008392334,{"date":305,"close":306},"2021-12-10",18.059999465942383,{"date":308,"close":309},"2021-12-17",17.5,{"date":311,"close":312},"2021-12-23",17.75,{"date":314,"close":315},"2021-12-31",18.40999984741211,{"date":317,"close":318},"2022-01-07",18.420000076293945,{"date":320,"close":321},"2022-01-14",18.889999389648438,{"date":323,"close":324},"2022-01-21",18.6299991607666,{"date":326,"close":327},"2022-01-28",19.100000381469727,{"date":329,"close":330},"2022-02-04",19.684999465942383,{"date":332,"close":333},"2022-02-11",19.850000381469727,{"date":335,"close":336},"2022-02-18",20.1299991607666,{"date":338,"close":339},"2022-02-25",20.1200008392334,{"date":341,"close":342},"2022-03-04",20.3799991607666,{"date":344,"close":345},"2022-03-11",19.549999237060547,{"date":347,"close":348},"2022-03-18",19.479999542236328,{"date":350,"close":351},"2022-03-25",19.170000076293945,{"date":353,"close":354},"2022-04-01",18.920000076293945,{"date":356,"close":357},"2022-04-08",18.8700008392334,{"date":359,"close":360},"2022-04-14",18.719999313354492,{"date":362,"close":363},"2022-04-22",19.270000457763672,{"date":365,"close":366},"2022-04-29",19.700000762939453,{"date":368,"close":369},"2022-05-06",19.979999542236328,{"date":371,"close":372},"2022-05-13",19.889999389648438,{"date":374,"close":372},"2022-05-20",{"date":376,"close":377},"2022-05-27",21.790000915527344,{"date":379,"close":380},"2022-06-03",22.6200008392334,{"date":382,"close":383},"2022-06-10",22.459999084472656,{"date":385,"close":386},"2022-06-17",21.600000381469727,{"date":388,"close":389},"2022-06-24",21.700000762939453,{"date":391,"close":392},"2022-07-01",22.3700008392334,{"date":394,"close":395},"2022-07-08",22.540000915527344,{"date":397,"close":398},"2022-07-15",21.920000076293945,{"date":400,"close":401},"2022-07-22",23.030000686645508,{"date":403,"close":404},"2022-07-29",21.950000762939453,{"date":406,"close":407},"2022-08-05",21.93000030517578,{"date":409,"close":410},"2022-08-12",22.889999389648438,{"date":412,"close":395},"2022-08-19",{"date":414,"close":415},"2022-08-26",21.899999618530273,{"date":417,"close":418},"2022-09-02",21.56999969482422,{"date":420,"close":421},"2022-09-09",20.950000762939453,{"date":423,"close":424},"2022-09-16",20.049999237060547,{"date":426,"close":427},"2022-09-23",20.260000228881836,{"date":429,"close":430},"2022-09-30",19.899999618530273,{"date":432,"close":433},"2022-10-07",20.309999465942383,{"date":435,"close":436},"2022-10-14",21.479999542236328,{"date":438,"close":439},"2022-10-21",20.549999237060547,{"date":441,"close":442},"2022-10-28",20.83799934387207,{"date":444,"close":445},"2022-11-04",22.010000228881836,{"date":447,"close":448},"2022-11-11",22.09000015258789,{"date":450,"close":451},"2022-11-18",22.149999618530273,{"date":453,"close":454},"2022-11-25",21.780000686645508,{"date":456,"close":457},"2022-12-02",21.84000015258789,{"date":459,"close":377},"2022-12-09",{"date":461,"close":462},"2022-12-16",21.520000457763672,{"date":464,"close":465},"2022-12-23",21.559999465942383,{"date":467,"close":468},"2022-12-30",21.530000686645508,{"date":470,"close":471},"2023-01-06",21.75,{"date":473,"close":474},"2023-01-13",21.549999237060547,{"date":476,"close":477},"2023-01-20",21.450000762939453,{"date":479,"close":480},"2023-01-27",21.299999237060547,{"date":482,"close":483},"2023-02-03",20.6299991607666,{"date":485,"close":486},"2023-02-10",20.329999923706055,{"date":488,"close":489},"2023-02-17",20.100000381469727,{"date":491,"close":492},"2023-02-24",19.90999984741211,{"date":494,"close":495},"2023-03-03",19.43000030517578,{"date":497,"close":498},"2023-03-10",18.290000915527344,{"date":500,"close":501},"2023-03-17",15.359999656677246,{"date":503,"close":504},"2023-03-24",15.199999809265137,{"date":506,"close":507},"2023-03-31",13.960000038146973,{"date":509,"close":510},"2023-04-06",13.699999809265137,{"date":512,"close":513},"2023-04-14",12.850000381469727,{"date":515,"close":516},"2023-04-21",14.720000267028809,{"date":518,"close":519},"2023-04-28",13.420000076293945,{"date":521,"close":522},"2023-05-05",12.149999618530273,{"date":524,"close":525},"2023-05-12",11.40999984741211,{"date":527,"close":528},"2023-05-19",11.239999771118164,{"date":530,"close":531},"2023-05-26",11.329999923706055,{"date":533,"close":534},"2023-06-02",11.680000305175781,{"date":536,"close":537},"2023-06-09",12.380000114440918,{"date":539,"close":540},"2023-06-16",11.3100004196167,{"date":542,"close":543},"2023-06-23",11.710000038146973,{"date":545,"close":546},"2023-06-30",12.109999656677246,{"date":548,"close":549},"2023-07-07",11.65999984741211,{"date":551,"close":552},"2023-07-14",11.670000076293945,{"date":554,"close":555},"2023-07-21",13.319999694824219,{"date":557,"close":558},"2023-07-28",14.739999771118164,{"date":560,"close":561},"2023-08-04",14.220000267028809,{"date":563,"close":564},"2023-08-11",14.15999984741211,{"date":566,"close":567},"2023-08-18",13.470000267028809,{"date":569,"close":570},"2023-08-25",13.020000457763672,{"date":572,"close":573},"2023-09-01",13.199999809265137,{"date":575,"close":576},"2023-09-08",12.119999885559082,{"date":578,"close":579},"2023-09-15",12.15999984741211,{"date":581,"close":582},"2023-09-22",11.609999656677246,{"date":584,"close":585},"2023-09-29",10.59000015258789,{"date":587,"close":588},"2023-10-06",11.25,{"date":590,"close":591},"2023-10-13",10.850000381469727,{"date":593,"close":594},"2023-10-20",10.029999732971191,{"date":596,"close":597},"2023-10-27",10.3100004196167,{"date":599,"close":600},"2023-11-03",10.699999809265137,{"date":602,"close":603},"2023-11-10",10.199999809265137,{"date":605,"close":606},"2023-11-17",10.289999961853027,{"date":608,"close":609},"2023-11-24",10.470000267028809,{"date":611,"close":612},"2023-12-01",11.520000457763672,{"date":614,"close":615},"2023-12-08",12.100000381469727,{"date":617,"close":618},"2023-12-15",14.1899995803833,{"date":620,"close":621},"2023-12-22",14.890000343322754,{"date":623,"close":624},"2023-12-29",14.90999984741211,{"date":626,"close":627},"2024-01-05",15.960000038146973,{"date":629,"close":630},"2024-01-12",16.639999389648438,{"date":632,"close":633},"2024-01-19",16.719999313354492,{"date":635,"close":636},"2024-01-26",17.6299991607666,{"date":638,"close":639},"2024-02-02",17.739999771118164,{"date":641,"close":642},"2024-02-09",17.18000030517578,{"date":644,"close":645},"2024-02-16",16.979999542236328,{"date":647,"close":648},"2024-02-23",16.3799991607666,{"date":650,"close":651},"2024-03-01",15.75,{"date":653,"close":654},"2024-03-08",16.049999237060547,{"date":656,"close":657},"2024-03-15",15.510000228881836,{"date":659,"close":660},"2024-03-22",16.219999313354492,{"date":662,"close":663},"2024-03-28",16.360000610351562,{"date":665,"close":666},"2024-04-05",15.930000305175781,{"date":668,"close":669},"2024-04-12",15.699999809265137,{"date":671,"close":672},"2024-04-19",15.720000267028809,{"date":674,"close":675},"2024-04-26",16.290000915527344,{"date":677,"close":678},"2024-05-03",16.34000015258789,{"date":680,"close":681},"2024-05-10",16.280000686645508,{"date":683,"close":684},"2024-05-17",16.06999969482422,{"date":686,"close":687},"2024-05-24",15.890000343322754,{"date":689,"close":690},"2024-05-31",15.850000381469727,{"date":692,"close":693},"2024-06-07",15.34000015258789,{"date":695,"close":696},"2024-06-14",15,{"date":698,"close":699},"2024-06-21",14.630000114440918,{"date":701,"close":702},"2024-06-28",15.399999618530273,{"date":704,"close":705},"2024-07-05",14.979999542236328,{"date":707,"close":708},"2024-07-12",16.469999313354492,{"date":710,"close":711},"2024-07-19",17.479999542236328,{"date":713,"close":714},"2024-07-26",18.780000686645508,{"date":716,"close":717},"2024-08-02",16.920000076293945,{"date":719,"close":660},"2024-08-09",{"date":721,"close":722},"2024-08-16",16.959999084472656,{"date":724,"close":725},"2024-08-23",18.31999969482422,{"date":727,"close":728},"2024-08-30",18.6200008392334,{"date":730,"close":731},"2024-09-06",17.829999923706055,{"date":733,"close":734},"2024-09-13",18.34000015258789,{"date":736,"close":737},"2024-09-20",19.600000381469727,{"date":739,"close":495},"2024-09-27",{"date":741,"close":742},"2024-10-04",18.90999984741211,{"date":744,"close":745},"2024-10-11",19.709999084472656,{"date":747,"close":748},"2024-10-18",20.420000076293945,{"date":750,"close":751},"2024-10-25",20.5,{"date":753,"close":754},"2024-11-01",20.809999465942383,{"date":756,"close":757},"2024-11-08",23.15999984741211,{"date":759,"close":760},"2024-11-15",23.59000015258789,{"date":762,"close":763},"2024-11-22",23.81999969482422,{"date":765,"close":763},"2024-11-29",{"date":767,"close":768},"2024-12-06",23.6299991607666,{"date":770,"close":771},"2024-12-13",23.049999237060547,{"date":773,"close":774},"2024-12-20",22.360000610351562,{"date":776,"close":777},"2024-12-27",21.979999542236328,{"date":779,"close":780},"2025-01-03",21.229999542236328,{"date":782,"close":783},"2025-01-10",18.68000030517578,{"date":785,"close":339},"2025-01-17",{"date":787,"close":788},"2025-01-24",19.469999313354492,{"date":790,"close":791},"2025-01-31",19.06999969482422,{"date":793,"close":794},"2025-02-07",19.450000762939453,{"date":796,"close":797},"2025-02-14",19.420000076293945,{"date":799,"close":800},"2025-02-21",18.55500030517578,{"date":802,"close":803},"2025-02-28",18.729999542236328,{"date":805,"close":806},"2025-03-07",17.530000686645508,{"date":808,"close":809},"2025-03-14",17.149999618530273,{"date":811,"close":812},"2025-03-21",17.729999542236328,{"date":814,"close":815},"2025-03-28",17.850000381469727,{"date":817,"close":818},"2025-04-04",16.600000381469727,{"date":820,"close":821},"2025-04-11",15.640000343322754,{"date":823,"close":824},"2025-04-17",16.209999084472656,{"date":826,"close":827},"2025-04-25",18.239999771118164,{"date":829,"close":830},"2025-05-02",19.350000381469727,{"date":832,"close":737},"2025-05-09",{"date":834,"close":835},"2025-05-16",19.3700008392334,{"date":837,"close":360},"2025-05-23",{"date":839,"close":840},"2025-05-30",19.010000228881836,{"date":842,"close":843},"2025-06-06",19.329999923706055,{"date":845,"close":846},"2025-06-13",18.399999618530273,{"date":848,"close":849},"2025-06-20",18.309999465942383,{"date":851,"close":852},"2025-06-27",19.790000915527344,{"date":854,"close":855},"2025-07-03",22.43000030517578,{"date":857,"close":777},"2025-07-11",{"date":859,"close":860},"2025-07-18",21.959999084472656,{"date":862,"close":863},"2025-07-25",21.684999465942383,{"date":865,"close":866},"2025-08-01",21.270000457763672,{"date":868,"close":462},"2025-08-05",{"date":870,"close":871},"2025-08-06",21.489999771118164,{"date":873,"close":874},"2025-08-07",21.350000381469727,{"date":876,"close":877},"2025-08-08",21.389999389648438,{"date":879,"close":880},"2025-08-11",21.459999084472656,{"date":882,"close":883},"2025-08-12",22.350000381469727,{"date":885,"close":886},"2025-08-13",22.71500015258789,{"date":888,"close":889},"2025-08-14",22.520000457763672,{"date":891,"close":445},"2025-08-15",{"date":893,"close":894},"2025-08-18",22.270000457763672,{"date":896,"close":897},"2025-08-19",22.040000915527344,{"date":899,"close":900},"2025-08-20",22.3799991607666,{"date":902,"close":883},"2025-08-21",{"date":904,"close":905},"2025-08-22",23.420000076293945,{"date":907,"close":908},"2025-08-25",23.110000610351562,{"date":910,"close":908},"2025-08-26",{"date":912,"close":913},"2025-08-27",23.270000457763672,{"date":915,"close":916},"2025-08-28",23.610000610351562,{"date":918,"close":919},"2025-08-29",23.440000534057617,{"date":921,"close":922},"2025-09-02",23.18000030517578,{"date":924,"close":925},"2025-09-03",23.094999313354492,{"date":927,"close":928},"2025-09-04",23.3799991607666,{"date":930,"close":931},"2025-09-05",23.139999389648438,{"date":933,"close":934},"2025-09-08",22.979999542236328,{"date":936,"close":937},"2025-09-09",23,{"date":939,"close":940},"2025-09-10",22.8799991607666,{"date":942,"close":943},"2025-09-11",22.969999313354492,{"date":945,"close":946},"2025-09-12",22.670000076293945,{"date":948,"close":949},"2025-09-15",22.799999237060547,{"date":951,"close":380},"2025-09-16",{"date":953,"close":954},"2025-09-17",22.530000686645508,{"date":956,"close":957},"2025-09-18",23.530000686645508,{"date":959,"close":960},"2025-09-19",23.010000228881836,{"date":962,"close":931},"2025-09-22",{"date":964,"close":965},"2025-09-23",23.280000686645508,{"date":967,"close":968},"2025-09-24",23.329999923706055,{"date":970,"close":971},"2025-09-25",23.299999237060547,{"date":973,"close":974},"2025-09-26",23.389999389648438,{"date":976,"close":977},"2025-09-29",23.1299991607666,{"date":979,"close":980},"2025-09-30",23.209999084472656,{"date":982,"close":960},"2025-10-01",{"date":984,"close":985},"2025-10-02",22.700000762939453,{"date":987,"close":988},"2025-10-03",22.829999923706055,{"date":990,"close":991},"2025-10-06",22.920000076293945,{"date":993,"close":994},"2025-10-07",22.950000762939453,{"date":996,"close":997},"2025-10-08",22.985000610351562,{"date":999,"close":1000},"2025-10-09",22.84000015258789,{"date":1002,"close":1003},"2025-10-10",22.110000610351562,{"date":1005,"close":1006},"2025-10-13",22.239999771118164,{"date":1008,"close":1009},"2025-10-14",22.905000686645508,{"date":1011,"close":1012},"2025-10-15",22.725000381469727,{"date":1014,"close":1015},"2025-10-16",21.540000915527344,{"date":1017,"close":462},"2025-10-17",{"date":1019,"close":1020},"2025-10-20",22.610000610351562,{"date":1022,"close":931},"2025-10-21",{"date":1024,"close":919},"2025-10-22",{"date":1026,"close":1027},"2025-10-23",23.350000381469727,{"date":1029,"close":1030},"2025-10-24",24.739999771118164,{"date":1032,"close":1033},"2025-10-27",24.600000381469727,{"date":1035,"close":1036},"2025-10-28",24.5,{"date":1038,"close":1039},"2025-10-29",24.010000228881836,{"date":1041,"close":1042},"2025-10-30",24.1299991607666,{"date":1044,"close":1045},"2025-10-31",23.760000228881836,{"date":1047,"close":1048},"2025-11-03",23.549999237060547,{"date":1050,"close":1027},"2025-11-04",{"date":1052,"close":1053},"2025-11-05",23.8799991607666,{"date":1055,"close":1056},"2025-11-06",23.56999969482422,{"date":1058,"close":1059},"2025-11-07",23.770000457763672,{"date":1061,"close":1062},"2025-11-10",23.780000686645508,{"date":1064,"close":1065},"2025-11-11",23.940000534057617,{"date":1067,"close":1068},"2025-11-12",23.84000015258789,{"date":1070,"close":1053},"2025-11-13",{"date":1072,"close":1073},"2025-11-14",23.979999542236328,{"date":1075,"close":1076},"2025-11-17",23.31999969482422,{"date":1078,"close":968},"2025-11-18",{"date":1080,"close":1081},"2025-11-19",23.459999084472656,{"date":1083,"close":1084},"2025-11-20",23.510000228881836,{"date":1086,"close":1087},"2025-11-21",24.31999969482422,{"date":1089,"close":1090},"2025-11-24",24.15999984741211,{"date":1092,"close":1093},"2025-11-25",24.829999923706055,{"date":1095,"close":1096},"2025-11-26",24.809999465942383,{"date":1098,"close":1099},"2025-11-28",24.799999237060547,{"date":1101,"close":1099},"2025-12-01",{"date":1103,"close":1104},"2025-12-02",24.84000015258789,{"date":1106,"close":1107},"2025-12-03",25.329999923706055,{"date":1109,"close":1110},"2025-12-04",26.1299991607666,{"date":1112,"close":1113},"2025-12-05",26.030000686645508,{"date":1115,"close":1116},"2025-12-08",26.170000076293945,{"date":1118,"close":1119},"2025-12-09",26.3799991607666,{"date":1121,"close":1122},"2025-12-10",26.84000015258789,{"date":1124,"close":1125},"2025-12-11",27.139999389648438,{"date":1127,"close":1128},"2025-12-12",27.18000030517578,{"date":1130,"close":1131},"2025-12-15",27.219999313354492,{"date":1133,"close":1134},"2025-12-16",27.610000610351562,{"date":1136,"close":1137},"2025-12-17",27.510000228881836,{"date":1139,"close":1140},"2025-12-18",27.68000030517578,{"date":1142,"close":1143},"2025-12-19",27.40999984741211,{"date":1145,"close":1146},"2025-12-22",27.360000610351562,{"date":1148,"close":1149},"2025-12-23",27.25,{"date":1151,"close":1152},"2025-12-24",27.299999237060547,{"date":1154,"close":1155},"2025-12-26",27.270000457763672,{"date":1157,"close":1158},"2025-12-29",27,{"date":1160,"close":1161},"2025-12-30",26.899999618530273,{"date":1163,"close":1164},"2025-12-31",26.719999313354492,{"date":1166,"close":1167},"2026-01-02",26.209999084472656,{"date":1169,"close":1170},"2026-01-05",26.790000915527344,{"date":1172,"close":1173},"2026-01-06",26.850000381469727,{"date":1175,"close":1176},"2026-01-07",26.700000762939453,{"date":1178,"close":1128},"2026-01-08",{"date":1180,"close":1161},"2026-01-09",{"date":1182,"close":1183},"2026-01-12",26.739999771118164,{"date":1185,"close":1186},"2026-01-13",26.65999984741211,{"date":1188,"close":1189},"2026-01-14",26.93000030517578,{"date":1191,"close":1192},"2026-01-15",27.6200008392334,{"date":1194,"close":1195},"2026-01-16",27.56999969482422,{"date":1197,"close":1198},"2026-01-20",27.209999084472656,{"date":1200,"close":1201},"2026-01-21",27.940000534057617,{"date":1203,"close":1204},"2026-01-22",28.25,{"date":1206,"close":1207},"2026-01-23",27.950000762939453,{"date":1209,"close":1210},"2026-01-26",28.170000076293945,{"date":156,"close":1212},27.899999618530273,{"date":1214,"close":1215},"2026-01-28",27.770000457763672,{"date":1217,"close":1218},"2026-01-29",28.209999084472656,{"date":1220,"close":1221},"2026-01-30",28.450000762939453,{"date":1223,"close":1224},"2026-02-02",29.440000534057617,{"date":1226,"close":1227},"2026-02-03",29.420000076293945,{"date":1229,"close":1230},"2026-02-04",29.510000228881836,{"date":1232,"close":1233},"2026-02-05",29.65999984741211,{"date":1235,"close":1236},"2026-02-06",30.110000610351562,{"date":1238,"close":1239},"2026-02-09",29.959999084472656,{"date":1241,"close":1242},"2026-02-10",29.700000762939453,{"date":1244,"close":1245},"2026-02-11",29.540000915527344,{"date":1247,"close":1248},"2026-02-12",29.459999084472656,{"date":1250,"close":1251},"2026-02-13",29.8700008392334,{"date":1253,"close":1254},"2026-02-17",30.100000381469727,{"date":1256,"close":1257},"2026-02-18",29.520000457763672,{"date":1259,"close":1224},"2026-02-19",{"date":1261,"close":1262},"2026-02-20",29.489999771118164,{"date":1264,"close":1265},"2026-02-23",28.770000457763672,{"date":1267,"close":1268},"2026-02-24",28.5,{"date":1270,"close":1271},"2026-02-25",29.059999465942383,{"date":1273,"close":1274},"2026-02-26",29.149999618530273,{"date":1276,"close":1277},"2026-02-27",28.229999542236328,{"date":1279,"close":1280},"2026-03-02",28.31999969482422,{"date":1282,"close":1283},"2026-03-03",28.09000015258789,{"date":1285,"close":1286},"2026-03-04",28.219999313354492,{"date":1288,"close":1289},"2026-03-05",27.8700008392334,{"date":1291,"close":1292},"2026-03-06",27.579999923706055,{"date":1294,"close":1146},"2026-03-09",{"date":1296,"close":1134},"2026-03-10",{"date":1298,"close":1299},"2026-03-11",27.059999465942383,{"date":136,"close":1122},{"date":1302,"close":1303},"2026-03-13",26.600000381469727,{"date":1305,"close":1306},"2026-03-16",26.829999923706055,{"date":1308,"close":1309},"2026-03-17",27.049999237060547,{"date":1311,"close":1186},"2026-03-18",{"date":1313,"close":1314},"2026-03-19",26.889999389648438,{"date":1316,"close":1317},"2026-03-20",26.520000457763672,{"date":1319,"close":1320},"2026-03-23",27.110000610351562,{"date":1322,"close":1323},"2026-03-24",27.1299991607666,{"date":1325,"close":1326},"2026-03-25",27.079999923706055,{"date":1328,"close":1329},"2026-03-26",27.010000228881836,{"date":1331,"close":1332},"2026-03-27",26.81999969482422,{"date":1334,"close":1335},"2026-03-30",26.8799991607666,{"date":1337,"close":1155},"2026-03-31",{"date":76,"close":71},{"date":1340,"close":1341},"2026-04-02",27.440000534057617,{"date":1343,"close":1344},"2026-04-06",27.790000915527344,{"date":1346,"close":1347},"2026-04-07",27.780000686645508,{"date":1349,"close":1350},"2026-04-08",28.299999237060547,{"date":1352,"close":1353},"2026-04-09",28.709999084472656,{"date":1355,"close":1356},"2026-04-10",28.540000915527344,{"date":1358,"close":1359},"2026-04-13",28.510000228881836,{"date":1361,"close":1362},"2026-04-14",28.520000457763672,{"date":1364,"close":1365},"2026-04-15",28.479999542236328,{"date":1367,"close":1368},"2026-04-16",28.1200008392334,{"date":1370,"close":1371},"2026-04-17",28.700000762939453,{"date":1373,"close":1374},"2026-04-20",29.790000915527344,{"date":1376,"close":1377},"2026-04-21",28.40999984741211,{"date":1379,"close":1380},"2026-04-22",28.43000030517578,{"date":60,"close":1143},{"date":1383,"close":1384},"2026-04-24",27.709999084472656,{"date":1386,"close":1387},"2026-04-27",27.719999313354492,{"date":1389,"close":1368},"2026-04-28",{"date":1391,"close":1392},"2026-04-29",27.75,{"date":1394,"close":1384},"2026-04-30",{"date":1396,"close":1286},"2026-05-01",{"date":1398,"close":1140},"2026-05-04",{"date":1400,"close":1401},"2026-05-05",28.079999923706055,{"date":209,"close":1403},28.360000610351562,{"date":1405,"close":1406},"2026-05-07",28.469999313354492,{"date":1408,"close":1406},"2026-05-08",{"date":1410,"close":1215},"2026-05-11",{"date":1412,"close":1413},"2026-05-12",27.8799991607666,{"date":1415,"close":1416},"2026-05-13",27.6299991607666,{"date":1418,"close":1289},"2026-05-14",{"date":1420,"close":1384},"2026-05-15",{"date":1422,"close":1423},"2026-05-18",28,{"date":1425,"close":1426},"2026-05-19",27.979999542236328,{"date":1428,"close":1268},"2026-05-20",{"date":1430,"close":1431},"2026-05-21",28.579999923706055,{"date":1433,"close":1434},"2026-05-22",28.559999465942383,{"date":1436,"close":1431},"2026-05-26",{"date":1438,"close":1439},"2026-05-27",28.309999465942383,{"date":1441,"close":1442},"2026-05-28",28.280000686645508,{"date":1444,"close":1445},"2026-05-29",28.260000228881836,{"date":1447,"close":1448},"2026-06-01",28.059999465942383,{"date":1450,"close":1380},"2026-06-02",{"date":1452,"close":1453},"2026-06-03",27.889999389648438,{"date":1455,"close":1456},"2026-06-04",28.6299991607666,{"date":1458,"close":1459},"2026-06-05",29.030000686645508,{"date":1461,"close":1462},"2026-06-08",29,{"date":1464,"close":1465},"2026-06-09",29.299999237060547,{"date":1467,"close":1468},"2026-06-10",29.579999923706055,{"date":1470,"close":1471},"2026-06-11",29.780000686645508,{"date":1473,"close":1474},"2026-06-12",30.149999618530273,{"date":1476,"close":1477},"2026-06-15",29.479999542236328,{"date":1479,"close":1480},"2026-06-16",29.559999465942383,{"date":1482,"close":1483},"2026-06-17",29.15999984741211,{"date":1485,"close":1486},"2026-06-18",29.84000015258789,{"date":1488,"close":1480},"2026-06-22",{"date":1490,"close":1491},"2026-06-23",29.8799991607666,{"date":1493,"close":1494},"2026-06-24",29.969999313354492,{"date":1496,"close":1248},"2026-06-25",{"date":1498,"close":1491},"2026-06-26",{"date":1500,"close":1501},"2026-06-29",29.889999389648438,{"date":1503,"close":1239},"2026-06-30",{"date":1505,"close":1506},"2026-07-01",30.209999084472656,{"date":1508,"close":1262},"2026-07-02",{"date":1510,"close":1511},"2026-07-06",29.229999542236328,{"date":1513,"close":1514},"2026-07-07",29.190000534057617,{"date":1516,"close":1353},"2026-07-08",{"date":1518,"close":1519},"2026-07-09",28.969999313354492,{"date":1521,"close":1522},"2026-07-10",29.549999237060547,{"date":1524,"close":1525},"2026-07-13",29.719999313354492,{"date":1527,"close":1528},"2026-07-14",29.18000030517578,{"date":1530,"close":1531},"2026-07-15",29.170000076293945,{"date":1533,"close":1534},"2026-07-16",30.200000762939453,{"date":1536,"close":1251},"2026-07-17",{"date":1538,"close":1539},"2026-07-20",29.59000015258789,{"date":1541,"close":1542},"2026-07-21",29.860000610351562,{"date":1544,"close":1245},"2026-07-22",{"date":1546,"close":1547},"2026-07-23",29.31999969482422,{"date":1549,"close":1542},"2026-07-24",{"date":1551,"close":1552},"2026-07-27",30.15999984741211,{"date":1554,"close":1555},"2026-07-28",30.139999389648438,{"date":1557,"close":1558},"2026-07-29",29.799999237060547,{"date":1560,"close":1561},"2026-07-30",29.829999923706055,{"date":1563,"close":1564},"2026-07-31",30.1200008392334,{"date":1566,"close":1474},"2026-08-03",{"date":1568,"close":1569},"2026-08-04",30.549999237060547,{"date":1571,"close":1572},"2026-08-05",30.510000228881836,{"date":207,"close":1564},{"count":211,"fetchedAt":1575,"source":202},"2026-08-09T20:07:09.940Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1577},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306029838]