[{"data":1,"prerenderedAt":1706},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ITRI":25,"$f2qKszx-ywM9zdH3jovq5dzDDHDuvLHRTLS9tydU4HUM":26,"ticker-mcap-ITRI":284,"ticker-profile-ITRI":293,"ticker-earnings-ITRI":307,"ticker-congress-ITRI":311,"i-lucide:info":1704},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":280},{"identity":28,"transactions":33,"sectorSlug":260,"relatedTickers":261},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"780571","ITRON, INC.","Technology","ITRI",[34,48,53,58,63,69,74,79,96,110,122,134,145,156,164,175,186,198,207,214,223,230,237,244,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0000780571-26-000165-0","4","Lande Jerome J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578266\u002F000078057126000165\u002F0000780571-26-000165-index.htm",621,10765,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000169-0","Mirchandani Sanjay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765820\u002F000078057126000169\u002F0000780571-26-000169-index.htm",6824,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000161-0","Drury Scott D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818601\u002F000078057126000161\u002F0000780571-26-000161-index.htm",2344,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000163-0","JAEHNERT FRANK M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222849\u002F000078057126000163\u002F0000780571-26-000163-index.htm",23118,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000167-0","LEYDEN TIMOTHY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398362\u002F000078057126000167\u002F0000780571-26-000167-index.htm",248,16253,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000173-0","Savage Sheri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667557\u002F000078057126000173\u002F0000780571-26-000173-index.htm",2387,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000780571-26-000171-0","Perez Santiago","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866424\u002F000078057126000171\u002F0000780571-26-000171-index.htm",12519,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-06-04T19:29:31.000Z","0000780571-26-000159-0","Marcolini John F.","SVP, Networked Solutions",82.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825464\u002F000078057126000159\u002F0000780571-26-000159-index.htm",11400,13289,946085.9999999999,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},7,"2026-05-27T21:39:03.000Z",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-05-27T21:55:05.000Z","0000780571-26-000155-0","Wright David Marshall","VP, Corp. Controller & CAO",84.3667,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672443\u002F000078057126000155\u002F0000780571-26-000155-index.htm",74,8805,6243.1358,"2026-05-26","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":119},"2026-05-27T21:52:28.000Z","0000780571-26-000153-0","Ware Christopher E.","SVP, GC & Corp. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921151\u002F000078057126000153\u002F0000780571-26-000153-index.htm",195,30311,16451.5065,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},6,"2026-05-21T18:59:22.000Z",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":131},"2026-05-27T21:49:45.000Z","0000780571-26-000151-0","Reeves Donald L. III","SVP, Outcomes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571605\u002F000078057126000151\u002F0000780571-26-000151-index.htm",319,29100,26912.9773,{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},5,"2026-05-22T16:42:57.000Z",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":143},"2026-05-27T21:47:04.000Z","0000780571-26-000149-0","Pulatie-Hahn Laurie Ann","SVP, HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974305\u002F000078057126000149\u002F0000780571-26-000149-index.htm",174,32295,14679.805799999998,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":144},"2026-05-21T18:54:38.000Z",{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":154},"2026-05-27T21:44:18.000Z","0000780571-26-000147-0","Patrick Justin K","SVP, Device Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802633\u002F000078057126000147\u002F0000780571-26-000147-index.htm",216,32709,18223.207199999997,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":155},"2026-05-21T18:50:27.000Z",{"cik":29,"filedAt":95,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":162},"0000780571-26-000145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825464\u002F000078057126000145\u002F0000780571-26-000145-index.htm",322,24689,27166.0774,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":163},"2026-05-21T18:48:20.000Z",{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":173},"2026-05-27T21:36:32.000Z","0000780571-26-000143-0","Hooper Joan S","SVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316978\u002F000078057126000143\u002F0000780571-26-000143-index.htm",442,117478,37290.081399999995,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":174},"2026-05-21T18:46:46.000Z",{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":89,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":184},"2026-05-27T21:34:31.000Z","0000780571-26-000141-0","Deitrich Thomas","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417291\u002F000078057126000141\u002F0000780571-26-000141-index.htm",862,368679,72724.09539999999,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":185},"2026-05-21T18:45:17.000Z",{"cik":29,"filedAt":133,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":89,"transactionDate":193,"intentLabel":194,"signalQuality":195,"insiderHistory":196},"0000780571-26-000139-0",80.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571605\u002F000078057126000139\u002F0000780571-26-000139-index.htm",255,29419,20624.399999999998,"2026-05-21","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":197},"2026-05-21T18:56:32.000Z",{"cik":29,"filedAt":121,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":206},"0000780571-26-000135-0",79.5976,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921151\u002F000078057126000135\u002F0000780571-26-000135-index.htm",189,30506,15043.9464,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":213},"0000780571-26-000133-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571605\u002F000078057126000133\u002F0000780571-26-000133-index.htm",277,29674,22048.5352,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":220},"0000780571-26-000131-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974305\u002F000078057126000131\u002F0000780571-26-000131-index.htm",181,32469,14407.1656,{"daysSinceLastFiling":221,"isFirstFiling":6,"priorFilingDate":222},9,"2026-05-12T17:33:58.000Z",{"cik":29,"filedAt":155,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":229},"0000780571-26-000129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802633\u002F000078057126000129\u002F0000780571-26-000129-index.htm",206,32925,16397.1056,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":236},"0000780571-26-000127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825464\u002F000078057126000127\u002F0000780571-26-000127-index.htm",267,25011,21252.5592,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":243},"0000780571-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316978\u002F000078057126000125\u002F0000780571-26-000125-index.htm",355,117920,28257.148,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":89,"transactionDate":205,"intentLabel":107,"signalQuality":108,"insiderHistory":250},"0000780571-26-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417291\u002F000078057126000123\u002F0000780571-26-000123-index.htm",760,369541,60494.176,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":222,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":89,"transactionDate":258,"intentLabel":107,"signalQuality":108,"insiderHistory":259},"0000780571-26-000121-0",81.5911,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974305\u002F000078057126000121\u002F0000780571-26-000121-index.htm",124,32650,10117.2964,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[262,265,268,271,274,277],{"ticker":263,"issuerName":264},"CRWV","CoreWeave, Inc.",{"ticker":266,"issuerName":267},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":269,"issuerName":270},"DELL","Dell Technologies Inc.",{"ticker":272,"issuerName":273},"NET","Cloudflare, Inc.",{"ticker":275,"issuerName":276},"VICR","VICOR CORP",{"ticker":278,"issuerName":279},"RDDT","Reddit, Inc.",{"count":281,"fetchedAt":282,"source":283},25,"2026-07-15T21:05:25.934Z","sqlite",{"data":285,"meta":291},{"value":286,"quality":287,"closeDate":288,"ageDays":289,"sharesAsOf":290},3700561860.0261154,"fresh","2026-07-14",1,"2026-04-24",{"count":289,"fetchedAt":292,"source":283},"2026-07-15T21:05:25.936Z",{"data":294,"meta":306},{"ticker":32,"ceo":295,"industry":296,"fullTimeEmployees":297,"ipoDate":298,"country":299,"state":300,"city":301,"website":302,"exchangeShort":25,"marketCap":25,"beta":303,"range52w":304,"fetchedAt":305},"Thomas L. Deitrich","Hardware, Equipment & Parts",5215,"1993-11-05","US","WA","Liberty Lake","https:\u002F\u002Fna.itron.com",1.328,"77.77-142","2026-06-30T17:00:47.322Z",{"count":289,"fetchedAt":292,"source":283},{"data":308,"meta":310},{"ticker":32,"points":309},[],{"count":289,"fetchedAt":292,"source":283},{"data":312,"meta":1702},{"congressTrades":313,"insiderTrades":314,"priceHistory":340,"ticker":32},[],[315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":95,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":89,"transactionDate":106},{"cik":29,"filedAt":133,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":89,"transactionDate":193},{"cik":29,"filedAt":121,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":197,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":144,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":155,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":163,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":174,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":185,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":89,"transactionDate":205},{"cik":29,"filedAt":222,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":89,"transactionDate":258},[341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1525,1528,1531,1533,1536,1539,1542,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1601,1603,1606,1608,1611,1614,1617,1620,1623,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1680,1683,1686,1688,1691,1694,1697,1700],{"date":342,"close":343},"2021-07-16",89.76000213623047,{"date":345,"close":346},"2021-07-23",95.2300033569336,{"date":348,"close":349},"2021-07-30",98.62000274658203,{"date":351,"close":352},"2021-08-06",77.11000061035156,{"date":354,"close":355},"2021-08-13",80,{"date":357,"close":358},"2021-08-20",76.86000061035156,{"date":360,"close":361},"2021-08-27",85.72000122070312,{"date":363,"close":364},"2021-09-03",81.83000183105469,{"date":366,"close":367},"2021-09-10",78.87999725341797,{"date":369,"close":370},"2021-09-17",78.83999633789062,{"date":372,"close":373},"2021-09-24",78.7699966430664,{"date":375,"close":376},"2021-10-01",76.55000305175781,{"date":378,"close":379},"2021-10-08",72.16999816894531,{"date":381,"close":382},"2021-10-15",74.98999786376953,{"date":384,"close":385},"2021-10-22",77.16000366210938,{"date":387,"close":388},"2021-10-29",77.7699966430664,{"date":390,"close":391},"2021-11-05",79.12000274658203,{"date":393,"close":394},"2021-11-12",72.16000366210938,{"date":396,"close":397},"2021-11-19",66.76000213623047,{"date":399,"close":400},"2021-11-26",63.02000045776367,{"date":402,"close":403},"2021-12-03",61.13999938964844,{"date":405,"close":406},"2021-12-10",62.7400016784668,{"date":408,"close":409},"2021-12-17",65.56999969482422,{"date":411,"close":412},"2021-12-23",66.58999633789062,{"date":414,"close":415},"2021-12-31",68.5199966430664,{"date":417,"close":418},"2022-01-07",64.77999877929688,{"date":420,"close":421},"2022-01-14",63.11000061035156,{"date":423,"close":424},"2022-01-21",58.5,{"date":426,"close":427},"2022-01-28",58.77000045776367,{"date":429,"close":430},"2022-02-04",57.90999984741211,{"date":432,"close":433},"2022-02-11",55.88999938964844,{"date":435,"close":436},"2022-02-18",54.56999969482422,{"date":438,"close":439},"2022-02-25",54.70000076293945,{"date":441,"close":442},"2022-03-04",47.310001373291016,{"date":444,"close":445},"2022-03-11",46.279998779296875,{"date":447,"close":448},"2022-03-18",51.47999954223633,{"date":450,"close":451},"2022-03-25",52.040000915527344,{"date":453,"close":454},"2022-04-01",53.279998779296875,{"date":456,"close":457},"2022-04-08",51.02000045776367,{"date":459,"close":460},"2022-04-14",50.0099983215332,{"date":462,"close":463},"2022-04-22",47.2400016784668,{"date":465,"close":466},"2022-04-29",47.779998779296875,{"date":468,"close":469},"2022-05-06",50.349998474121094,{"date":471,"close":472},"2022-05-13",48.310001373291016,{"date":474,"close":475},"2022-05-20",50.79999923706055,{"date":477,"close":478},"2022-05-27",52.68000030517578,{"date":480,"close":481},"2022-06-03",51.529998779296875,{"date":483,"close":484},"2022-06-10",48.70000076293945,{"date":486,"close":487},"2022-06-17",46.13999938964844,{"date":489,"close":490},"2022-06-24",50.81999969482422,{"date":492,"close":493},"2022-07-01",48.33000183105469,{"date":495,"close":496},"2022-07-08",47.93000030517578,{"date":498,"close":499},"2022-07-15",48.31999969482422,{"date":501,"close":502},"2022-07-22",53.56999969482422,{"date":504,"close":505},"2022-07-29",58.400001525878906,{"date":507,"close":508},"2022-08-05",51.63999938964844,{"date":510,"close":511},"2022-08-12",55.099998474121094,{"date":513,"close":514},"2022-08-19",50.18000030517578,{"date":516,"close":517},"2022-08-26",48.880001068115234,{"date":519,"close":520},"2022-09-02",47.61000061035156,{"date":522,"close":523},"2022-09-09",50.7400016784668,{"date":525,"close":526},"2022-09-16",48.54999923706055,{"date":528,"close":529},"2022-09-23",43.93000030517578,{"date":531,"close":532},"2022-09-30",42.11000061035156,{"date":534,"close":535},"2022-10-07",42.70000076293945,{"date":537,"close":538},"2022-10-14",42.84000015258789,{"date":540,"close":541},"2022-10-21",44.13999938964844,{"date":543,"close":544},"2022-10-28",49.369998931884766,{"date":546,"close":547},"2022-11-04",46.75,{"date":549,"close":550},"2022-11-11",55.16999816894531,{"date":552,"close":553},"2022-11-18",55.040000915527344,{"date":555,"close":556},"2022-11-25",53.31999969482422,{"date":558,"close":559},"2022-12-02",54.47999954223633,{"date":561,"close":562},"2022-12-09",52.54999923706055,{"date":564,"close":565},"2022-12-16",49.75,{"date":567,"close":568},"2022-12-23",49.59000015258789,{"date":570,"close":571},"2022-12-30",50.650001525878906,{"date":573,"close":574},"2023-01-06",53.290000915527344,{"date":576,"close":577},"2023-01-13",58.369998931884766,{"date":579,"close":580},"2023-01-20",56.79999923706055,{"date":582,"close":583},"2023-01-27",56.439998626708984,{"date":585,"close":586},"2023-02-03",59.27000045776367,{"date":588,"close":589},"2023-02-10",56.97999954223633,{"date":591,"close":592},"2023-02-17",57.2400016784668,{"date":594,"close":595},"2023-02-24",54.630001068115234,{"date":597,"close":598},"2023-03-03",56.77000045776367,{"date":600,"close":601},"2023-03-10",52.83000183105469,{"date":603,"close":604},"2023-03-17",50.95000076293945,{"date":606,"close":607},"2023-03-24",51.31999969482422,{"date":609,"close":610},"2023-03-31",55.45000076293945,{"date":612,"close":613},"2023-04-06",52.70000076293945,{"date":615,"close":616},"2023-04-14",53.68000030517578,{"date":618,"close":619},"2023-04-21",52.369998931884766,{"date":621,"close":622},"2023-04-28",53.400001525878906,{"date":624,"close":625},"2023-05-05",68.5,{"date":627,"close":628},"2023-05-12",66.20999908447266,{"date":630,"close":631},"2023-05-19",67.91999816894531,{"date":633,"close":634},"2023-05-26",65.02999877929688,{"date":636,"close":637},"2023-06-02",69.62000274658203,{"date":639,"close":640},"2023-06-09",71.5999984741211,{"date":642,"close":643},"2023-06-16",72.20999908447266,{"date":645,"close":646},"2023-06-23",68.12999725341797,{"date":648,"close":649},"2023-06-30",72.0999984741211,{"date":651,"close":652},"2023-07-07",70.20999908447266,{"date":654,"close":655},"2023-07-14",71.38999938964844,{"date":657,"close":658},"2023-07-21",75.3499984741211,{"date":660,"close":661},"2023-07-28",76.52999877929688,{"date":663,"close":664},"2023-08-04",71.80000305175781,{"date":666,"close":667},"2023-08-11",70.98999786376953,{"date":669,"close":670},"2023-08-18",67.19000244140625,{"date":672,"close":673},"2023-08-25",67.38999938964844,{"date":675,"close":676},"2023-09-01",68.48999786376953,{"date":678,"close":679},"2023-09-08",64.0199966430664,{"date":681,"close":682},"2023-09-15",63.34000015258789,{"date":684,"close":685},"2023-09-22",59.90999984741211,{"date":687,"close":688},"2023-09-29",60.58000183105469,{"date":690,"close":691},"2023-10-06",58.790000915527344,{"date":693,"close":694},"2023-10-13",57.540000915527344,{"date":696,"close":697},"2023-10-20",57.310001373291016,{"date":699,"close":700},"2023-10-27",57.18000030517578,{"date":702,"close":703},"2023-11-03",64.27999877929688,{"date":705,"close":682},"2023-11-10",{"date":707,"close":708},"2023-11-17",65.98999786376953,{"date":710,"close":711},"2023-11-24",66.55000305175781,{"date":713,"close":714},"2023-12-01",69.04000091552734,{"date":716,"close":717},"2023-12-08",70.2300033569336,{"date":719,"close":720},"2023-12-15",73.01000213623047,{"date":722,"close":723},"2023-12-22",75.19999694824219,{"date":725,"close":726},"2023-12-29",75.51000213623047,{"date":728,"close":729},"2024-01-05",70.87999725341797,{"date":731,"close":732},"2024-01-12",72.56999969482422,{"date":734,"close":735},"2024-01-19",75.88999938964844,{"date":737,"close":738},"2024-01-26",73.93000030517578,{"date":740,"close":741},"2024-02-02",73.41000366210938,{"date":743,"close":744},"2024-02-09",76.38999938964844,{"date":746,"close":747},"2024-02-16",76.5,{"date":749,"close":750},"2024-02-23",74.93000030517578,{"date":752,"close":753},"2024-03-01",93.18000030517578,{"date":755,"close":756},"2024-03-08",94.94999694824219,{"date":758,"close":759},"2024-03-15",86.97000122070312,{"date":761,"close":762},"2024-03-22",89.43000030517578,{"date":764,"close":765},"2024-03-28",92.5199966430664,{"date":767,"close":768},"2024-04-05",91.5,{"date":770,"close":771},"2024-04-12",91.44000244140625,{"date":773,"close":774},"2024-04-19",89.68000030517578,{"date":776,"close":777},"2024-04-26",95.75,{"date":779,"close":780},"2024-05-03",107.01000213623047,{"date":782,"close":783},"2024-05-10",107.31999969482422,{"date":785,"close":786},"2024-05-17",109.05000305175781,{"date":788,"close":789},"2024-05-24",109.54000091552734,{"date":791,"close":792},"2024-05-31",107.55000305175781,{"date":794,"close":795},"2024-06-07",107.1500015258789,{"date":797,"close":798},"2024-06-14",105.9800033569336,{"date":800,"close":801},"2024-06-21",99.12000274658203,{"date":803,"close":804},"2024-06-28",98.95999908447266,{"date":806,"close":807},"2024-07-05",99.43000030517578,{"date":809,"close":810},"2024-07-12",104.58999633789062,{"date":812,"close":813},"2024-07-19",101.6500015258789,{"date":815,"close":816},"2024-07-26",103.55999755859375,{"date":818,"close":819},"2024-08-02",101.1500015258789,{"date":821,"close":822},"2024-08-09",98.44999694824219,{"date":824,"close":825},"2024-08-16",97.06999969482422,{"date":827,"close":828},"2024-08-23",101.95999908447266,{"date":830,"close":831},"2024-08-30",102.22000122070312,{"date":833,"close":834},"2024-09-06",96.73999786376953,{"date":836,"close":837},"2024-09-13",102.54000091552734,{"date":839,"close":840},"2024-09-20",107.22000122070312,{"date":842,"close":843},"2024-09-27",107.27999877929688,{"date":845,"close":846},"2024-10-04",104.93000030517578,{"date":848,"close":849},"2024-10-11",108.30000305175781,{"date":851,"close":852},"2024-10-18",104.19000244140625,{"date":854,"close":855},"2024-10-25",102.88999938964844,{"date":857,"close":858},"2024-11-01",111.80999755859375,{"date":860,"close":861},"2024-11-08",123.7300033569336,{"date":863,"close":864},"2024-11-15",114.9000015258789,{"date":866,"close":867},"2024-11-22",118.93000030517578,{"date":869,"close":870},"2024-11-29",118.52999877929688,{"date":872,"close":873},"2024-12-06",115.91999816894531,{"date":875,"close":876},"2024-12-13",111.94000244140625,{"date":878,"close":879},"2024-12-20",109.0199966430664,{"date":881,"close":882},"2024-12-27",109.19000244140625,{"date":884,"close":885},"2025-01-03",110.29000091552734,{"date":887,"close":888},"2025-01-10",103.61000061035156,{"date":890,"close":891},"2025-01-17",105.36000061035156,{"date":893,"close":894},"2025-01-24",106.86000061035156,{"date":896,"close":897},"2025-01-31",107.36000061035156,{"date":899,"close":900},"2025-02-07",105.23999786376953,{"date":902,"close":903},"2025-02-14",97,{"date":905,"close":906},"2025-02-21",93.94000244140625,{"date":908,"close":909},"2025-02-28",108.88999938964844,{"date":911,"close":912},"2025-03-07",105.81999969482422,{"date":914,"close":915},"2025-03-14",104.56999969482422,{"date":917,"close":918},"2025-03-21",105.76000213623047,{"date":920,"close":921},"2025-03-28",103.81999969482422,{"date":923,"close":924},"2025-04-04",94.79000091552734,{"date":926,"close":927},"2025-04-11",101,{"date":929,"close":930},"2025-04-17",103.26000213623047,{"date":932,"close":933},"2025-04-25",110.41000366210938,{"date":935,"close":936},"2025-05-02",108.2300033569336,{"date":938,"close":939},"2025-05-09",108.58000183105469,{"date":941,"close":942},"2025-05-16",114.81999969482422,{"date":944,"close":945},"2025-05-23",112.62999725341797,{"date":947,"close":948},"2025-05-30",115.5999984741211,{"date":950,"close":951},"2025-06-06",120.55999755859375,{"date":953,"close":954},"2025-06-13",121.95999908447266,{"date":956,"close":957},"2025-06-20",127.80000305175781,{"date":959,"close":960},"2025-06-27",132.4600067138672,{"date":962,"close":963},"2025-07-03",135.69000244140625,{"date":965,"close":966},"2025-07-11",134.5399932861328,{"date":968,"close":969},"2025-07-14",135.33999633789062,{"date":971,"close":972},"2025-07-15",135.6300048828125,{"date":974,"close":975},"2025-07-16",136.1300048828125,{"date":977,"close":978},"2025-07-17",136.61000061035156,{"date":980,"close":981},"2025-07-18",136.38999938964844,{"date":983,"close":984},"2025-07-21",136.6300048828125,{"date":986,"close":987},"2025-07-22",134.83999633789062,{"date":989,"close":990},"2025-07-23",135.5399932861328,{"date":992,"close":993},"2025-07-24",133.99000549316406,{"date":995,"close":996},"2025-07-25",135.97000122070312,{"date":998,"close":999},"2025-07-28",136.3000030517578,{"date":1001,"close":1002},"2025-07-29",136.6199951171875,{"date":1004,"close":1005},"2025-07-30",138.4199981689453,{"date":1007,"close":1008},"2025-07-31",124.54000091552734,{"date":1010,"close":1011},"2025-08-01",123.18000030517578,{"date":1013,"close":1014},"2025-08-04",125.75,{"date":1016,"close":1017},"2025-08-05",123.79000091552734,{"date":1019,"close":1020},"2025-08-06",125.25,{"date":1022,"close":1023},"2025-08-07",124.68000030517578,{"date":1025,"close":1026},"2025-08-08",125.4800033569336,{"date":1028,"close":1029},"2025-08-11",123.9800033569336,{"date":1031,"close":1032},"2025-08-12",126.08000183105469,{"date":1034,"close":1035},"2025-08-13",128.5,{"date":1037,"close":1038},"2025-08-14",125.37000274658203,{"date":1040,"close":1041},"2025-08-15",126.27999877929688,{"date":1043,"close":1044},"2025-08-18",127.37999725341797,{"date":1046,"close":1047},"2025-08-19",125.83999633789062,{"date":1049,"close":1050},"2025-08-20",124.69000244140625,{"date":1052,"close":1053},"2025-08-21",123.41000366210938,{"date":1055,"close":1056},"2025-08-22",126.83000183105469,{"date":1058,"close":1059},"2025-08-25",124.05000305175781,{"date":1061,"close":1062},"2025-08-26",124.05999755859375,{"date":1064,"close":1065},"2025-08-27",123.93000030517578,{"date":1067,"close":1068},"2025-08-28",123.4800033569336,{"date":1070,"close":1071},"2025-08-29",122.94000244140625,{"date":1073,"close":1074},"2025-09-02",120.87999725341797,{"date":1076,"close":1077},"2025-09-03",120.91000366210938,{"date":1079,"close":1080},"2025-09-04",121.12000274658203,{"date":1082,"close":1083},"2025-09-05",120.44999694824219,{"date":1085,"close":1086},"2025-09-08",120.12000274658203,{"date":1088,"close":1089},"2025-09-09",118.76000213623047,{"date":1091,"close":1092},"2025-09-10",118.29000091552734,{"date":1094,"close":1095},"2025-09-11",120.5,{"date":1097,"close":1098},"2025-09-12",119.54000091552734,{"date":1100,"close":1101},"2025-09-15",120.16999816894531,{"date":1103,"close":1104},"2025-09-16",117.47000122070312,{"date":1106,"close":1107},"2025-09-17",117.91000366210938,{"date":1109,"close":1110},"2025-09-18",121.08999633789062,{"date":1112,"close":1113},"2025-09-19",120.62999725341797,{"date":1115,"close":1116},"2025-09-22",125.06999969482422,{"date":1118,"close":1119},"2025-09-23",124.72000122070312,{"date":1121,"close":1122},"2025-09-24",123.11000061035156,{"date":1124,"close":1125},"2025-09-25",122.70999908447266,{"date":1127,"close":1128},"2025-09-26",123.97000122070312,{"date":1130,"close":1131},"2025-09-29",124.16000366210938,{"date":1133,"close":1134},"2025-09-30",124.55999755859375,{"date":1136,"close":1137},"2025-10-01",122.41999816894531,{"date":1139,"close":1140},"2025-10-02",123.58999633789062,{"date":1142,"close":1143},"2025-10-03",125.44000244140625,{"date":1145,"close":1146},"2025-10-06",125.94000244140625,{"date":1148,"close":1149},"2025-10-07",126.54000091552734,{"date":1151,"close":1152},"2025-10-08",127.5199966430664,{"date":1154,"close":1155},"2025-10-09",126.61000061035156,{"date":1157,"close":1158},"2025-10-10",122.19999694824219,{"date":1160,"close":1161},"2025-10-13",128.27999877929688,{"date":1163,"close":1164},"2025-10-14",130.2899932861328,{"date":1166,"close":1167},"2025-10-15",133.72000122070312,{"date":1169,"close":1170},"2025-10-16",134.25,{"date":1172,"close":1173},"2025-10-17",131.3300018310547,{"date":1175,"close":1176},"2025-10-20",134.02999877929688,{"date":1178,"close":1179},"2025-10-21",133.66000366210938,{"date":1181,"close":1182},"2025-10-22",132.44000244140625,{"date":1184,"close":1185},"2025-10-23",134.00999450683594,{"date":1187,"close":1188},"2025-10-24",135.94000244140625,{"date":1190,"close":1191},"2025-10-27",136.11000061035156,{"date":1193,"close":1194},"2025-10-28",133.9499969482422,{"date":1196,"close":1197},"2025-10-29",138.17999267578125,{"date":1199,"close":1200},"2025-10-30",108.98999786376953,{"date":1202,"close":1203},"2025-10-31",100.33000183105469,{"date":1205,"close":1206},"2025-11-03",106.80999755859375,{"date":1208,"close":1209},"2025-11-04",106.55999755859375,{"date":1211,"close":795},"2025-11-05",{"date":1213,"close":1214},"2025-11-06",105.98999786376953,{"date":1216,"close":1217},"2025-11-07",105.29000091552734,{"date":1219,"close":1220},"2025-11-10",100.91000366210938,{"date":1222,"close":1223},"2025-11-11",103.44000244140625,{"date":1225,"close":1226},"2025-11-12",104.87999725341797,{"date":1228,"close":1229},"2025-11-13",99.47000122070312,{"date":1231,"close":1232},"2025-11-14",98.45999908447266,{"date":1234,"close":1235},"2025-11-17",97.20999908447266,{"date":1237,"close":1238},"2025-11-18",96.2699966430664,{"date":1240,"close":1241},"2025-11-19",95.13999938964844,{"date":1243,"close":1244},"2025-11-20",94.20999908447266,{"date":1246,"close":1247},"2025-11-21",95.69000244140625,{"date":1249,"close":1250},"2025-11-24",96.7699966430664,{"date":1252,"close":1253},"2025-11-25",96.9800033569336,{"date":1255,"close":1256},"2025-11-26",98.55999755859375,{"date":1258,"close":1259},"2025-11-28",99.04000091552734,{"date":1261,"close":1262},"2025-12-01",97.3499984741211,{"date":1264,"close":1265},"2025-12-02",96.6500015258789,{"date":1267,"close":1268},"2025-12-03",98.33999633789062,{"date":1270,"close":1271},"2025-12-04",99.16000366210938,{"date":1273,"close":1274},"2025-12-05",97.87000274658203,{"date":1276,"close":834},"2025-12-08",{"date":1278,"close":1279},"2025-12-09",96.47000122070312,{"date":1281,"close":1282},"2025-12-10",98.29000091552734,{"date":1284,"close":1285},"2025-12-11",98.2699966430664,{"date":1287,"close":1288},"2025-12-12",96.18000030517578,{"date":1290,"close":1291},"2025-12-15",95.22000122070312,{"date":1293,"close":1294},"2025-12-16",95.33000183105469,{"date":1296,"close":1297},"2025-12-17",94.66000366210938,{"date":1299,"close":1300},"2025-12-18",94.55999755859375,{"date":1302,"close":1303},"2025-12-19",96.23999786376953,{"date":1305,"close":1306},"2025-12-22",95.58000183105469,{"date":1308,"close":1309},"2025-12-23",95.80000305175781,{"date":1311,"close":1312},"2025-12-24",95.91999816894531,{"date":1314,"close":1315},"2025-12-26",96.45999908447266,{"date":1317,"close":1318},"2025-12-29",95.0999984741211,{"date":1320,"close":1321},"2025-12-30",94.2300033569336,{"date":1323,"close":1324},"2025-12-31",92.86000061035156,{"date":1326,"close":1327},"2026-01-02",94.47000122070312,{"date":1329,"close":1330},"2026-01-05",96.7300033569336,{"date":1332,"close":1333},"2026-01-06",97.6500015258789,{"date":1335,"close":1336},"2026-01-07",97.25,{"date":1338,"close":1339},"2026-01-08",98.44000244140625,{"date":1341,"close":1342},"2026-01-09",99.30999755859375,{"date":1344,"close":1345},"2026-01-12",97.44000244140625,{"date":1347,"close":1348},"2026-01-13",99.27999877929688,{"date":1350,"close":1351},"2026-01-14",98.36000061035156,{"date":1353,"close":1220},"2026-01-15",{"date":1355,"close":1356},"2026-01-16",100.04000091552734,{"date":1358,"close":1359},"2026-01-20",96.80999755859375,{"date":1361,"close":1362},"2026-01-21",98.98999786376953,{"date":1364,"close":1365},"2026-01-22",99.69000244140625,{"date":1367,"close":1368},"2026-01-23",97.66999816894531,{"date":1370,"close":1371},"2026-01-26",98.37999725341797,{"date":1373,"close":1374},"2026-01-27",99,{"date":1376,"close":1377},"2026-01-28",99.20999908447266,{"date":1379,"close":1380},"2026-01-29",100.19000244140625,{"date":1382,"close":1383},"2026-01-30",99.08000183105469,{"date":1385,"close":1386},"2026-02-02",100.44999694824219,{"date":1388,"close":1389},"2026-02-03",101.11000061035156,{"date":1391,"close":1392},"2026-02-04",101.94000244140625,{"date":1394,"close":1395},"2026-02-05",99.55999755859375,{"date":1397,"close":1398},"2026-02-06",104.05000305175781,{"date":1400,"close":1401},"2026-02-09",104.4800033569336,{"date":1403,"close":1404},"2026-02-10",105.56999969482422,{"date":1406,"close":1407},"2026-02-11",99.80999755859375,{"date":1409,"close":1410},"2026-02-12",95.73999786376953,{"date":1412,"close":1413},"2026-02-13",89.36000061035156,{"date":1415,"close":1416},"2026-02-17",96.43000030517578,{"date":1418,"close":1419},"2026-02-18",99.58000183105469,{"date":1421,"close":1422},"2026-02-19",99.11000061035156,{"date":1424,"close":1425},"2026-02-20",99.54000091552734,{"date":1427,"close":1428},"2026-02-23",95.20999908447266,{"date":1430,"close":1431},"2026-02-24",97.83999633789062,{"date":1433,"close":1434},"2026-02-25",97.1500015258789,{"date":1436,"close":1437},"2026-02-26",96.08000183105469,{"date":1439,"close":1440},"2026-02-27",93.94999694824219,{"date":1442,"close":1443},"2026-03-02",95.16000366210938,{"date":1445,"close":906},"2026-03-03",{"date":1447,"close":1448},"2026-03-04",92.29000091552734,{"date":1450,"close":1451},"2026-03-05",91.22000122070312,{"date":1453,"close":1454},"2026-03-06",91.25,{"date":1456,"close":1288},"2026-03-09",{"date":1458,"close":1459},"2026-03-10",93.04000091552734,{"date":1461,"close":1462},"2026-03-11",91.95999908447266,{"date":1464,"close":1465},"2026-03-12",90.62000274658203,{"date":1467,"close":1468},"2026-03-13",90,{"date":1470,"close":1471},"2026-03-16",91.27999877929688,{"date":1473,"close":1474},"2026-03-17",92.30999755859375,{"date":1476,"close":1477},"2026-03-18",91.79000091552734,{"date":1479,"close":1480},"2026-03-19",92.69000244140625,{"date":1482,"close":1471},"2026-03-20",{"date":1484,"close":1485},"2026-03-23",93.4000015258789,{"date":1487,"close":1480},"2026-03-24",{"date":1489,"close":1490},"2026-03-25",93.54000091552734,{"date":1492,"close":1493},"2026-03-26",88.3499984741211,{"date":1495,"close":1496},"2026-03-27",85.5999984741211,{"date":1498,"close":1499},"2026-03-30",83.87999725341797,{"date":1501,"close":1502},"2026-03-31",89.62999725341797,{"date":1504,"close":1505},"2026-04-01",90.41999816894531,{"date":1507,"close":1508},"2026-04-02",88.69000244140625,{"date":1510,"close":1511},"2026-04-06",91.12000274658203,{"date":1513,"close":1514},"2026-04-07",89.9800033569336,{"date":1516,"close":1517},"2026-04-08",92.98999786376953,{"date":1519,"close":1318},"2026-04-09",{"date":1521,"close":1522},"2026-04-10",94.19000244140625,{"date":1524,"close":1327},"2026-04-13",{"date":1526,"close":1527},"2026-04-14",96.36000061035156,{"date":1529,"close":1530},"2026-04-15",97.55000305175781,{"date":1532,"close":903},"2026-04-16",{"date":1534,"close":1535},"2026-04-17",98.43000030517578,{"date":1537,"close":1538},"2026-04-20",97.62999725341797,{"date":1540,"close":1541},"2026-04-21",94.16000366210938,{"date":1543,"close":774},"2026-04-22",{"date":1545,"close":1546},"2026-04-23",88.55999755859375,{"date":290,"close":1548},88.55000305175781,{"date":1550,"close":1551},"2026-04-27",86.91999816894531,{"date":1553,"close":1554},"2026-04-28",87,{"date":1556,"close":1557},"2026-04-29",82.69000244140625,{"date":1559,"close":1560},"2026-04-30",83.80000305175781,{"date":1562,"close":1563},"2026-05-01",85.4000015258789,{"date":1565,"close":1566},"2026-05-04",84.22000122070312,{"date":1568,"close":1569},"2026-05-05",84.41999816894531,{"date":1571,"close":1572},"2026-05-06",82.97000122070312,{"date":1574,"close":1575},"2026-05-07",81.13999938964844,{"date":1577,"close":1578},"2026-05-08",81.87000274658203,{"date":258,"close":1580},81.70999908447266,{"date":1582,"close":1583},"2026-05-12",81.26000213623047,{"date":1585,"close":1586},"2026-05-13",82.22000122070312,{"date":1588,"close":1589},"2026-05-14",81.52999877929688,{"date":1591,"close":1592},"2026-05-15",79.23999786376953,{"date":1594,"close":1595},"2026-05-18",80.80000305175781,{"date":1597,"close":1598},"2026-05-19",78.0199966430664,{"date":205,"close":1600},81.3499984741211,{"date":193,"close":1602},81.8499984741211,{"date":1604,"close":1605},"2026-05-22",83.0199966430664,{"date":106,"close":1607},84.44000244140625,{"date":1609,"close":1610},"2026-05-27",85.30000305175781,{"date":1612,"close":1613},"2026-05-28",83.58999633789062,{"date":1615,"close":1616},"2026-05-29",82.4800033569336,{"date":1618,"close":1619},"2026-06-01",84.79000091552734,{"date":1621,"close":1622},"2026-06-02",83.93499755859375,{"date":90,"close":1624},82.12000274658203,{"date":1626,"close":1627},"2026-06-04",81.05000305175781,{"date":1629,"close":1630},"2026-06-05",80.06999969482422,{"date":1632,"close":1633},"2026-06-08",81.80000305175781,{"date":1635,"close":1636},"2026-06-09",82.33999633789062,{"date":1638,"close":1639},"2026-06-10",79.68000030517578,{"date":1641,"close":1642},"2026-06-11",80.72000122070312,{"date":1644,"close":1645},"2026-06-12",80.55999755859375,{"date":1647,"close":1648},"2026-06-15",80.70999908447266,{"date":1650,"close":1651},"2026-06-16",81.0999984741211,{"date":1653,"close":1654},"2026-06-17",79.26000213623047,{"date":1656,"close":1657},"2026-06-18",80.80999755859375,{"date":1659,"close":1660},"2026-06-22",81.76000213623047,{"date":1662,"close":1651},"2026-06-23",{"date":1664,"close":1665},"2026-06-24",81.61000061035156,{"date":1667,"close":1668},"2026-06-25",82.94999694824219,{"date":1670,"close":1671},"2026-06-26",83.87000274658203,{"date":1673,"close":1674},"2026-06-29",83.72000122070312,{"date":1676,"close":1677},"2026-06-30",86.52999877929688,{"date":45,"close":1679},84.48999786376953,{"date":1681,"close":1682},"2026-07-02",85.11000061035156,{"date":1684,"close":1685},"2026-07-06",86.73999786376953,{"date":1687,"close":1607},"2026-07-07",{"date":1689,"close":1690},"2026-07-08",84.05000305175781,{"date":1692,"close":1693},"2026-07-09",84.98999786376953,{"date":1695,"close":1696},"2026-07-10",85.0999984741211,{"date":1698,"close":1699},"2026-07-13",83.38999938964844,{"date":288,"close":1701},83.45999908447266,{"count":289,"fetchedAt":1703,"source":283},"2026-07-15T21:05:25.940Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1705},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784149525893]