[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ITT":25,"$fBabR50xVMl4JO0_eq-jN6U4RFXwdK6rzB6Nyc8sLNYE":26,"ticker-mcap-ITT":224,"ticker-profile-ITT":234,"ticker-earnings-ITT":248,"ticker-congress-ITT":253,"i-lucide:info":1653},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":220},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"216228","ITT INC.","Manufacturing","ITT",[34,49,54,59,64,70,75,81,85,90,97,101,105,109,113,117,120,125,136,139,154,161,168,175,182,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T00:00:00.000Z","0001193775-26-000005-0","4\u002FA","2026-05-26","DELGROSSO DOUGLAS G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193775\u002F000119377526000005\u002F0001193775-26-000005-index.htm",935,1975,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001166569-26-000006-0","DEFOSSET DON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166569\u002F000116656926000006\u002F0001166569-26-000006-index.htm",23782.678,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001798733-26-000007-0","Szafranski Sharon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798733\u002F000179873326000007\u002F0001798733-26-000007-index.htm",3487,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001462535-26-000005-0","Berryman Kevin C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462535\u002F000146253526000005\u002F0001462535-26-000005-index.htm",4063,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002019302-26-000006-0","2026-05-22","O'Shea Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019302\u002F000201930226000006\u002F0002019302-26-000006-index.htm",2698,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001872974-26-000017-0","Chu Maggie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872974\u002F000187297426000017\u002F0001872974-26-000017-index.htm",2587,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001579223-26-000006-0","KEENE NAZZIC S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579223\u002F000157922326000006\u002F0001579223-26-000006-index.htm",1402,4508,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001341789-26-000006-0","Laschinger Mary A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341789\u002F000134178926000006\u002F0001341789-26-000006-index.htm",{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001185110-26-000005-0","MCDONALD REBECCA ANN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185110\u002F000118511026000005\u002F0001185110-26-000005-index.htm",25202.87,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-26T00:00:00.000Z","0001185110-26-000003-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185110\u002F000118511026000003\u002F0001185110-26-000003-index.htm",909,25176.87,{"cik":29,"filedAt":91,"filingId":98,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":95,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001798733-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798733\u002F000179873326000004\u002F0001798733-26-000004-index.htm",3461,{"cik":29,"filedAt":91,"filingId":102,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001462535-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462535\u002F000146253526000003\u002F0001462535-26-000003-index.htm",4037,{"cik":29,"filedAt":91,"filingId":106,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001341789-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341789\u002F000134178926000003\u002F0001341789-26-000003-index.htm",1949,{"cik":29,"filedAt":91,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":95,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001166569-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166569\u002F000116656926000003\u002F0001166569-26-000003-index.htm",23756.678,{"cik":29,"filedAt":91,"filingId":114,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":95,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001872974-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872974\u002F000187297426000014\u002F0001872974-26-000014-index.htm",2561,{"cik":29,"filedAt":91,"filingId":118,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193775-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193775\u002F000119377526000003\u002F0001193775-26-000003-index.htm",{"cik":29,"filedAt":91,"filingId":121,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001579223-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579223\u002F000157922326000003\u002F0001579223-26-000003-index.htm",1376,4482,{"cik":29,"filedAt":126,"filingId":127,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":48},"2026-05-22T00:00:00.000Z","0002019302-26-000004-0",192.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019302\u002F000201930226000004\u002F0002019302-26-000004-index.htm",297,1763,57077.46,"F","2026-05-20","Tax withholding",{"cik":29,"filedAt":126,"filingId":137,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":95,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002019302-26-000004-1",2672,{"cik":29,"filedAt":140,"filingId":141,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":153},"2026-05-12T00:00:00.000Z","0001775503-26-000004-0","Marino Lori B.","See Remarks",207.0964,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775503\u002F000177550326000004\u002F0001775503-26-000004-index.htm",2417,13221,500551.9988,"S","2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":155,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":145,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":160},"0001775503-26-000004-1",208.0181,1987,11234,413331.9647,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":162,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":167},"0001775503-26-000004-2",208.9536,2107,9127,440265.2352,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":169,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":145,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":174},"0001775503-26-000004-3",211.0043,68,9059,14348.2924,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":176,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":177,"rawFilingUrl":145,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":181},"0001775503-26-000004-4",211.4519,544,8729,115029.8336,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":183,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":143,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48},"0002134834-26-000004-0","Savinelli Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134834\u002F000213483426000004\u002F0002134834-26-000004-index.htm",1460,27024,{"cik":29,"filedAt":189,"filingId":190,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":149,"transactionDate":198,"intentLabel":151,"signalQuality":152,"insiderHistory":199},"2026-05-08T00:00:00.000Z","0001899192-26-000004-0","de Mesa Graziano Cheryl","Vice President & CAO",208.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899192\u002F000189919226000004\u002F0001899192-26-000004-index.htm",200,7859,41682,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"ANET","Arista Networks, Inc.",{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":212,"issuerName":213},"TDG","TransDigm Group INC",{"ticker":215,"issuerName":216},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":218,"issuerName":219},"LZB","LA-Z-BOY INC",{"count":221,"fetchedAt":222,"source":223},26,"2026-07-25T00:13:45.237Z","sqlite",{"data":225,"meta":231},{"value":226,"quality":227,"closeDate":228,"ageDays":229,"sharesAsOf":230},17450879727.17285,"fresh","2026-07-23",2,"2026-05-04",{"count":232,"fetchedAt":233,"source":223},1,"2026-07-25T00:13:45.238Z",{"data":235,"meta":247},{"ticker":32,"ceo":236,"industry":237,"fullTimeEmployees":238,"ipoDate":239,"country":240,"state":241,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Luca Savi","Industrial - Machinery",11600,"1995-12-15","US","CT","Stamford","https:\u002F\u002Fwww.itt.com",1.271,"155.58-225.26","2026-07-20T01:00:49.747Z",{"count":232,"fetchedAt":233,"source":223},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":232,"fetchedAt":252,"source":223},"2026-07-25T00:13:45.239Z",{"data":254,"meta":1651},{"congressTrades":255,"insiderTrades":256,"priceHistory":283,"ticker":32},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":98,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":95,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":102,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":106,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":95,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":114,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":95,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":118,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":121,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":126,"filingId":127,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":137,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":95,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":140,"filingId":141,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":140,"filingId":155,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":145,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":140,"filingId":162,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":140,"filingId":169,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":145,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":140,"filingId":176,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":177,"rawFilingUrl":145,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":140,"filingId":183,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":143,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":189,"filingId":190,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":149,"transactionDate":198},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1504,1506,1509,1512,1515,1518,1521,1524,1527,1529,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1649],{"date":285,"close":286},"2021-07-30",97.91000366210938,{"date":288,"close":289},"2021-08-06",97.75,{"date":291,"close":292},"2021-08-13",98.2300033569336,{"date":294,"close":295},"2021-08-20",93.77999877929688,{"date":297,"close":298},"2021-08-27",98.11000061035156,{"date":300,"close":301},"2021-09-03",93.94999694824219,{"date":303,"close":304},"2021-09-10",89.69999694824219,{"date":306,"close":307},"2021-09-17",87.41000366210938,{"date":309,"close":310},"2021-09-24",85.76000213623047,{"date":312,"close":313},"2021-10-01",86.87999725341797,{"date":315,"close":316},"2021-10-08",90.5,{"date":318,"close":319},"2021-10-15",94.01000213623047,{"date":321,"close":322},"2021-10-22",94.29000091552734,{"date":324,"close":325},"2021-10-29",94.06999969482422,{"date":327,"close":328},"2021-11-05",104.0199966430664,{"date":330,"close":331},"2021-11-12",103.70999908447266,{"date":333,"close":334},"2021-11-19",104.05000305175781,{"date":336,"close":337},"2021-11-26",99.0199966430664,{"date":339,"close":340},"2021-12-03",95.76000213623047,{"date":342,"close":343},"2021-12-10",100.97000122070312,{"date":345,"close":346},"2021-12-17",97.77999877929688,{"date":348,"close":349},"2021-12-23",100.4000015258789,{"date":351,"close":352},"2021-12-31",102.19000244140625,{"date":354,"close":355},"2022-01-07",100.56999969482422,{"date":357,"close":358},"2022-01-14",99.55000305175781,{"date":360,"close":361},"2022-01-21",93.81999969482422,{"date":363,"close":364},"2022-01-28",90.5999984741211,{"date":366,"close":367},"2022-02-04",92,{"date":369,"close":370},"2022-02-11",87.04000091552734,{"date":372,"close":373},"2022-02-18",87.37000274658203,{"date":375,"close":376},"2022-02-25",88.5199966430664,{"date":378,"close":379},"2022-03-04",79.88999938964844,{"date":381,"close":382},"2022-03-11",76.30000305175781,{"date":384,"close":385},"2022-03-18",81.37000274658203,{"date":387,"close":388},"2022-03-25",77.7699966430664,{"date":390,"close":391},"2022-04-01",76.05000305175781,{"date":393,"close":394},"2022-04-08",71.73999786376953,{"date":396,"close":397},"2022-04-14",72.2300033569336,{"date":399,"close":400},"2022-04-22",72.61000061035156,{"date":402,"close":403},"2022-04-29",70.22000122070312,{"date":405,"close":406},"2022-05-06",71.68000030517578,{"date":408,"close":409},"2022-05-13",72.51000213623047,{"date":411,"close":412},"2022-05-20",69.04000091552734,{"date":414,"close":415},"2022-05-27",72.98999786376953,{"date":417,"close":418},"2022-06-03",74.41999816894531,{"date":420,"close":421},"2022-06-10",70.45999908447266,{"date":423,"close":424},"2022-06-17",64.33000183105469,{"date":426,"close":427},"2022-06-24",69.55999755859375,{"date":429,"close":430},"2022-07-01",67.5,{"date":432,"close":433},"2022-07-08",67.80999755859375,{"date":435,"close":436},"2022-07-15",66.93000030517578,{"date":438,"close":439},"2022-07-22",70.55000305175781,{"date":441,"close":442},"2022-07-29",75.02999877929688,{"date":444,"close":445},"2022-08-05",78.37000274658203,{"date":447,"close":448},"2022-08-12",83.1500015258789,{"date":450,"close":451},"2022-08-19",80.80000305175781,{"date":453,"close":454},"2022-08-26",75.13999938964844,{"date":456,"close":457},"2022-09-02",71.9800033569336,{"date":459,"close":460},"2022-09-09",75.69999694824219,{"date":462,"close":463},"2022-09-16",70.51000213623047,{"date":465,"close":466},"2022-09-23",66.9000015258789,{"date":468,"close":469},"2022-09-30",65.33999633789062,{"date":471,"close":472},"2022-10-07",69.47000122070312,{"date":474,"close":475},"2022-10-14",67.13999938964844,{"date":477,"close":478},"2022-10-21",70.87999725341797,{"date":480,"close":481},"2022-10-28",76.97000122070312,{"date":483,"close":484},"2022-11-04",75.62000274658203,{"date":486,"close":487},"2022-11-11",82.5999984741211,{"date":489,"close":490},"2022-11-18",84.29000091552734,{"date":492,"close":493},"2022-11-25",84.58000183105469,{"date":495,"close":496},"2022-12-02",84.75,{"date":498,"close":499},"2022-12-09",80.61000061035156,{"date":501,"close":502},"2022-12-16",77.02999877929688,{"date":504,"close":505},"2022-12-23",79.98999786376953,{"date":507,"close":508},"2022-12-30",81.0999984741211,{"date":510,"close":511},"2023-01-06",85.26000213623047,{"date":513,"close":514},"2023-01-13",88.1500015258789,{"date":516,"close":517},"2023-01-20",86.08999633789062,{"date":519,"close":520},"2023-01-27",91.26000213623047,{"date":522,"close":523},"2023-02-03",92.4000015258789,{"date":525,"close":526},"2023-02-10",90.98999786376953,{"date":528,"close":529},"2023-02-17",94.19000244140625,{"date":531,"close":532},"2023-02-24",89.80999755859375,{"date":534,"close":535},"2023-03-03",93.83000183105469,{"date":537,"close":538},"2023-03-10",86.47000122070312,{"date":540,"close":541},"2023-03-17",79.20999908447266,{"date":543,"close":544},"2023-03-24",80.69000244140625,{"date":546,"close":547},"2023-03-31",86.30000305175781,{"date":549,"close":550},"2023-04-06",80.77999877929688,{"date":552,"close":553},"2023-04-14",83.05999755859375,{"date":555,"close":556},"2023-04-21",83.6500015258789,{"date":558,"close":559},"2023-04-28",84.44000244140625,{"date":561,"close":562},"2023-05-05",84.12999725341797,{"date":564,"close":565},"2023-05-12",81.58999633789062,{"date":567,"close":568},"2023-05-19",82.11000061035156,{"date":570,"close":571},"2023-05-26",79.83999633789062,{"date":573,"close":574},"2023-06-02",82.93000030517578,{"date":576,"close":577},"2023-06-09",85.98999786376953,{"date":579,"close":580},"2023-06-16",89.20999908447266,{"date":582,"close":583},"2023-06-23",87.06999969482422,{"date":585,"close":586},"2023-06-30",93.20999908447266,{"date":588,"close":589},"2023-07-07",93.55999755859375,{"date":591,"close":592},"2023-07-14",97.13999938964844,{"date":594,"close":595},"2023-07-21",98.05000305175781,{"date":597,"close":598},"2023-07-28",98.91999816894531,{"date":600,"close":601},"2023-08-04",101.18000030517578,{"date":603,"close":604},"2023-08-11",98.51000213623047,{"date":606,"close":607},"2023-08-18",95.33999633789062,{"date":609,"close":610},"2023-08-25",98.3499984741211,{"date":612,"close":613},"2023-09-01",103.4000015258789,{"date":615,"close":616},"2023-09-08",100.36000061035156,{"date":618,"close":619},"2023-09-15",99.38999938964844,{"date":621,"close":622},"2023-09-22",95.5,{"date":624,"close":286},"2023-09-29",{"date":626,"close":595},"2023-10-06",{"date":628,"close":629},"2023-10-13",98.4800033569336,{"date":631,"close":632},"2023-10-20",95.06999969482422,{"date":634,"close":635},"2023-10-27",92.30999755859375,{"date":637,"close":638},"2023-11-03",101.20999908447266,{"date":640,"close":641},"2023-11-10",102.80999755859375,{"date":643,"close":644},"2023-11-17",108.06999969482422,{"date":646,"close":647},"2023-11-24",109.51000213623047,{"date":649,"close":650},"2023-12-01",110.2300033569336,{"date":652,"close":653},"2023-12-08",113.7300033569336,{"date":655,"close":656},"2023-12-15",115.7699966430664,{"date":658,"close":659},"2023-12-22",119.05000305175781,{"date":661,"close":662},"2023-12-29",119.31999969482422,{"date":664,"close":665},"2024-01-05",115.72000122070312,{"date":667,"close":668},"2024-01-12",117.52999877929688,{"date":670,"close":671},"2024-01-19",119.2699966430664,{"date":673,"close":674},"2024-01-26",119.94999694824219,{"date":676,"close":677},"2024-02-02",126.41000366210938,{"date":679,"close":680},"2024-02-09",122.4000015258789,{"date":682,"close":683},"2024-02-16",123.72000122070312,{"date":685,"close":686},"2024-02-23",125.66999816894531,{"date":688,"close":689},"2024-03-01",126.66000366210938,{"date":691,"close":692},"2024-03-08",127.08000183105469,{"date":694,"close":695},"2024-03-15",127,{"date":697,"close":698},"2024-03-22",132.94000244140625,{"date":700,"close":701},"2024-03-28",136.02999877929688,{"date":703,"close":704},"2024-04-05",132.58999633789062,{"date":706,"close":707},"2024-04-12",128.74000549316406,{"date":709,"close":710},"2024-04-19",124.95999908447266,{"date":712,"close":713},"2024-04-26",131.1999969482422,{"date":715,"close":716},"2024-05-03",128.30999755859375,{"date":718,"close":719},"2024-05-10",138,{"date":721,"close":722},"2024-05-17",139.36000061035156,{"date":724,"close":725},"2024-05-24",137.57000732421875,{"date":727,"close":728},"2024-05-31",132.8800048828125,{"date":730,"close":731},"2024-06-07",128.25,{"date":733,"close":734},"2024-06-14",126.81999969482422,{"date":736,"close":737},"2024-06-21",129.9499969482422,{"date":739,"close":740},"2024-06-28",129.17999267578125,{"date":742,"close":743},"2024-07-05",126.94000244140625,{"date":745,"close":746},"2024-07-12",134.9600067138672,{"date":748,"close":749},"2024-07-19",137.1999969482422,{"date":751,"close":752},"2024-07-26",140.69000244140625,{"date":754,"close":755},"2024-08-02",129.72999572753906,{"date":757,"close":758},"2024-08-09",133.8800048828125,{"date":760,"close":761},"2024-08-16",135.0399932861328,{"date":763,"close":764},"2024-08-23",138.38999938964844,{"date":766,"close":767},"2024-08-30",139.22000122070312,{"date":769,"close":770},"2024-09-06",129.0500030517578,{"date":772,"close":773},"2024-09-13",135.35000610351562,{"date":775,"close":776},"2024-09-20",144.50999450683594,{"date":778,"close":779},"2024-09-27",150,{"date":781,"close":782},"2024-10-04",148.2100067138672,{"date":784,"close":785},"2024-10-11",152.0800018310547,{"date":787,"close":788},"2024-10-18",149.27999877929688,{"date":790,"close":791},"2024-10-25",143.77999877929688,{"date":793,"close":794},"2024-11-01",140.52999877929688,{"date":796,"close":797},"2024-11-08",153.0500030517578,{"date":799,"close":800},"2024-11-15",152.60000610351562,{"date":802,"close":803},"2024-11-22",158.3800048828125,{"date":805,"close":806},"2024-11-29",156.1199951171875,{"date":808,"close":809},"2024-12-06",155.72000122070312,{"date":811,"close":812},"2024-12-13",150.6999969482422,{"date":814,"close":815},"2024-12-20",143.67999267578125,{"date":817,"close":818},"2024-12-27",143.4499969482422,{"date":820,"close":821},"2025-01-03",142.7899932861328,{"date":823,"close":824},"2025-01-10",139.07000732421875,{"date":826,"close":827},"2025-01-17",151.17999267578125,{"date":829,"close":830},"2025-01-24",151.3300018310547,{"date":832,"close":833},"2025-01-31",151.02000427246094,{"date":835,"close":836},"2025-02-07",146.05999755859375,{"date":838,"close":839},"2025-02-14",147.5800018310547,{"date":841,"close":842},"2025-02-21",141.92999267578125,{"date":844,"close":845},"2025-02-28",141.24000549316406,{"date":847,"close":848},"2025-03-07",138.69000244140625,{"date":850,"close":851},"2025-03-14",134.9199981689453,{"date":853,"close":854},"2025-03-21",135.0500030517578,{"date":856,"close":857},"2025-03-28",128.7100067138672,{"date":859,"close":860},"2025-04-04",112.76000213623047,{"date":862,"close":863},"2025-04-11",125.55000305175781,{"date":865,"close":866},"2025-04-17",128.11000061035156,{"date":868,"close":869},"2025-04-25",137.3000030517578,{"date":871,"close":872},"2025-05-02",141.82000732421875,{"date":874,"close":875},"2025-05-09",143.1699981689453,{"date":877,"close":878},"2025-05-16",152.89999389648438,{"date":880,"close":881},"2025-05-23",147.35000610351562,{"date":883,"close":884},"2025-05-30",150.5399932861328,{"date":886,"close":887},"2025-06-06",152.24000549316406,{"date":889,"close":890},"2025-06-13",150.4600067138672,{"date":892,"close":893},"2025-06-20",150.80999755859375,{"date":895,"close":896},"2025-06-27",157.9499969482422,{"date":898,"close":899},"2025-07-03",161.1300048828125,{"date":901,"close":902},"2025-07-11",157.86000061035156,{"date":904,"close":905},"2025-07-18",159.1699981689453,{"date":907,"close":908},"2025-07-22",158.52000427246094,{"date":910,"close":911},"2025-07-23",159.99000549316406,{"date":913,"close":914},"2025-07-24",158.97000122070312,{"date":916,"close":917},"2025-07-25",161.5,{"date":919,"close":920},"2025-07-28",162.47000122070312,{"date":922,"close":923},"2025-07-29",161.27000427246094,{"date":925,"close":926},"2025-07-30",159.61000061035156,{"date":928,"close":929},"2025-07-31",169.9600067138672,{"date":931,"close":932},"2025-08-01",164.0399932861328,{"date":934,"close":935},"2025-08-04",166.94000244140625,{"date":937,"close":938},"2025-08-05",166.1699981689453,{"date":940,"close":941},"2025-08-06",165.25999450683594,{"date":943,"close":944},"2025-08-07",165.00999450683594,{"date":946,"close":947},"2025-08-08",165.6699981689453,{"date":949,"close":950},"2025-08-11",165.67999267578125,{"date":952,"close":953},"2025-08-12",169.99000549316406,{"date":955,"close":956},"2025-08-13",170.77999877929688,{"date":958,"close":959},"2025-08-14",167.47999572753906,{"date":961,"close":962},"2025-08-15",165.39999389648438,{"date":964,"close":965},"2025-08-18",166.47000122070312,{"date":967,"close":968},"2025-08-19",167.64999389648438,{"date":970,"close":971},"2025-08-20",165.7100067138672,{"date":973,"close":974},"2025-08-21",164.89999389648438,{"date":976,"close":977},"2025-08-22",170.8800048828125,{"date":979,"close":980},"2025-08-25",169.75,{"date":982,"close":983},"2025-08-26",172.3000030517578,{"date":985,"close":986},"2025-08-27",173.47000122070312,{"date":988,"close":989},"2025-08-28",172.6300048828125,{"date":991,"close":992},"2025-08-29",170.25,{"date":994,"close":995},"2025-09-02",169.14999389648438,{"date":997,"close":998},"2025-09-03",168.52000427246094,{"date":1000,"close":1001},"2025-09-04",171.89999389648438,{"date":1003,"close":977},"2025-09-05",{"date":1005,"close":1006},"2025-09-08",173.07000732421875,{"date":1008,"close":1009},"2025-09-09",171.92999267578125,{"date":1011,"close":1012},"2025-09-10",174.0500030517578,{"date":1014,"close":1015},"2025-09-11",178.47000122070312,{"date":1017,"close":1018},"2025-09-12",177.49000549316406,{"date":1020,"close":1021},"2025-09-15",180.07000732421875,{"date":1023,"close":1024},"2025-09-16",181.83999633789062,{"date":1026,"close":1027},"2025-09-17",179.4600067138672,{"date":1029,"close":1030},"2025-09-18",182.8800048828125,{"date":1032,"close":1033},"2025-09-19",181.02000427246094,{"date":1035,"close":1036},"2025-09-22",181.39999389648438,{"date":1038,"close":1039},"2025-09-23",177.3699951171875,{"date":1041,"close":1042},"2025-09-24",176.00999450683594,{"date":1044,"close":1045},"2025-09-25",175.1999969482422,{"date":1047,"close":1048},"2025-09-26",176.82000732421875,{"date":1050,"close":1051},"2025-09-29",176.86000061035156,{"date":1053,"close":1054},"2025-09-30",178.75999450683594,{"date":1056,"close":1057},"2025-10-01",180.60000610351562,{"date":1059,"close":1060},"2025-10-02",181.5500030517578,{"date":1062,"close":1063},"2025-10-03",181.16000366210938,{"date":1065,"close":1066},"2025-10-06",180.8699951171875,{"date":1068,"close":1069},"2025-10-07",178.74000549316406,{"date":1071,"close":1072},"2025-10-08",179.64999389648438,{"date":1074,"close":1075},"2025-10-09",173.00999450683594,{"date":1077,"close":1078},"2025-10-10",170.91000366210938,{"date":1080,"close":1081},"2025-10-13",171.5,{"date":1083,"close":1084},"2025-10-14",172.13999938964844,{"date":1086,"close":1087},"2025-10-15",172.99000549316406,{"date":1089,"close":1090},"2025-10-16",170.97000122070312,{"date":1092,"close":1093},"2025-10-17",172.94000244140625,{"date":1095,"close":1096},"2025-10-20",172.49000549316406,{"date":1098,"close":1099},"2025-10-21",174.66000366210938,{"date":1101,"close":1102},"2025-10-22",172.24000549316406,{"date":1104,"close":1105},"2025-10-23",175.5,{"date":1107,"close":1108},"2025-10-24",176.35000610351562,{"date":1110,"close":1111},"2025-10-27",176.6300048828125,{"date":1113,"close":1114},"2025-10-28",175.88999938964844,{"date":1116,"close":1117},"2025-10-29",195.47000122070312,{"date":1119,"close":1120},"2025-10-30",187.05999755859375,{"date":1122,"close":1123},"2025-10-31",185.07000732421875,{"date":1125,"close":1126},"2025-11-03",185.5399932861328,{"date":1128,"close":1129},"2025-11-04",185.82000732421875,{"date":1131,"close":1132},"2025-11-05",188.47999572753906,{"date":1134,"close":1135},"2025-11-06",185.5500030517578,{"date":1137,"close":1138},"2025-11-07",188.19000244140625,{"date":1140,"close":1141},"2025-11-10",191.0500030517578,{"date":1143,"close":1144},"2025-11-11",190.52000427246094,{"date":1146,"close":1147},"2025-11-12",189.77000427246094,{"date":1149,"close":1150},"2025-11-13",184.75,{"date":1152,"close":1153},"2025-11-14",184.67999267578125,{"date":1155,"close":1156},"2025-11-17",182.16000366210938,{"date":1158,"close":1159},"2025-11-18",182.00999450683594,{"date":1161,"close":1162},"2025-11-19",182.6199951171875,{"date":1164,"close":1165},"2025-11-20",178.8699951171875,{"date":1167,"close":1168},"2025-11-21",178.99000549316406,{"date":1170,"close":1171},"2025-11-24",180.86000061035156,{"date":1173,"close":1174},"2025-11-25",183.52000427246094,{"date":1176,"close":1177},"2025-11-26",184.3000030517578,{"date":1179,"close":1180},"2025-11-28",184.16000366210938,{"date":1182,"close":1183},"2025-12-01",182.25,{"date":1185,"close":1186},"2025-12-02",179.52000427246094,{"date":1188,"close":1189},"2025-12-03",180.58999633789062,{"date":1191,"close":1192},"2025-12-04",183.38999938964844,{"date":1194,"close":1195},"2025-12-05",180.99000549316406,{"date":1197,"close":1198},"2025-12-08",169.49000549316406,{"date":1200,"close":1201},"2025-12-09",170.5,{"date":1203,"close":1204},"2025-12-10",171.8699951171875,{"date":1206,"close":1207},"2025-12-11",174.88999938964844,{"date":1209,"close":1210},"2025-12-12",173.82000732421875,{"date":1212,"close":1012},"2025-12-15",{"date":1214,"close":1215},"2025-12-16",175.0500030517578,{"date":1217,"close":1218},"2025-12-17",172.0800018310547,{"date":1220,"close":1221},"2025-12-18",173.63999938964844,{"date":1223,"close":1224},"2025-12-19",176.5,{"date":1226,"close":1227},"2025-12-22",177.3300018310547,{"date":1229,"close":1230},"2025-12-23",177.47000122070312,{"date":1232,"close":1233},"2025-12-24",177.72999572753906,{"date":1235,"close":1236},"2025-12-26",177.88999938964844,{"date":1238,"close":1239},"2025-12-29",177.42999267578125,{"date":1241,"close":1242},"2025-12-30",176.67999267578125,{"date":1244,"close":1245},"2025-12-31",173.50999450683594,{"date":1247,"close":1248},"2026-01-02",174.2100067138672,{"date":1250,"close":1251},"2026-01-05",179.39999389648438,{"date":1253,"close":1254},"2026-01-06",179.97999572753906,{"date":1256,"close":1257},"2026-01-07",177.89999389648438,{"date":1259,"close":1260},"2026-01-08",180.1999969482422,{"date":1262,"close":1263},"2026-01-09",182.0500030517578,{"date":1265,"close":1266},"2026-01-12",182.6999969482422,{"date":1268,"close":1269},"2026-01-13",184.25,{"date":1271,"close":1272},"2026-01-14",180.97000122070312,{"date":1274,"close":1275},"2026-01-15",183.0800018310547,{"date":1277,"close":1278},"2026-01-16",183.64999389648438,{"date":1280,"close":1281},"2026-01-20",179.77000427246094,{"date":1283,"close":1284},"2026-01-21",185.60000610351562,{"date":1286,"close":1287},"2026-01-22",184.22999572753906,{"date":1289,"close":1290},"2026-01-23",183.14999389648438,{"date":1292,"close":1293},"2026-01-26",184.00999450683594,{"date":1295,"close":1296},"2026-01-27",182.9600067138672,{"date":1298,"close":1299},"2026-01-28",180.75,{"date":1301,"close":1302},"2026-01-29",184.72999572753906,{"date":1304,"close":1305},"2026-01-30",182.3000030517578,{"date":1307,"close":1308},"2026-02-02",185.88999938964844,{"date":1310,"close":1311},"2026-02-03",185.94000244140625,{"date":1313,"close":1314},"2026-02-04",185.14999389648438,{"date":1316,"close":1317},"2026-02-05",202.0500030517578,{"date":1319,"close":1320},"2026-02-06",206.8699951171875,{"date":1322,"close":1323},"2026-02-09",200.8800048828125,{"date":1325,"close":1326},"2026-02-10",200.4600067138672,{"date":1328,"close":1329},"2026-02-11",201.77999877929688,{"date":1331,"close":1332},"2026-02-12",199.11000061035156,{"date":1334,"close":1335},"2026-02-13",203.11000061035156,{"date":1337,"close":1338},"2026-02-17",204.69000244140625,{"date":1340,"close":1341},"2026-02-18",204.94000244140625,{"date":1343,"close":1344},"2026-02-19",204.32000732421875,{"date":1346,"close":1347},"2026-02-20",206.47000122070312,{"date":1349,"close":1350},"2026-02-23",204.14999389648438,{"date":1352,"close":1353},"2026-02-24",206.9499969482422,{"date":1355,"close":1356},"2026-02-25",208.86000061035156,{"date":1358,"close":1359},"2026-02-26",204.13999938964844,{"date":1361,"close":1362},"2026-02-27",202.41000366210938,{"date":1364,"close":1365},"2026-03-02",198.99000549316406,{"date":1367,"close":1368},"2026-03-03",192.4199981689453,{"date":1370,"close":1371},"2026-03-04",197.75,{"date":1373,"close":1374},"2026-03-05",190.6999969482422,{"date":1376,"close":1377},"2026-03-06",185.58999633789062,{"date":1379,"close":1380},"2026-03-09",186.30999755859375,{"date":1382,"close":1383},"2026-03-10",189.94000244140625,{"date":1385,"close":1386},"2026-03-11",189.16000366210938,{"date":1388,"close":1389},"2026-03-12",186.55999755859375,{"date":1391,"close":1392},"2026-03-13",187.75999450683594,{"date":1394,"close":1395},"2026-03-16",188.08999633789062,{"date":1397,"close":1398},"2026-03-17",188,{"date":1400,"close":1302},"2026-03-18",{"date":1402,"close":1403},"2026-03-19",188.0399932861328,{"date":1405,"close":1406},"2026-03-20",182.69000244140625,{"date":1408,"close":1409},"2026-03-23",188.00999450683594,{"date":1411,"close":1412},"2026-03-24",194.08999633789062,{"date":1414,"close":1415},"2026-03-25",193.7100067138672,{"date":1417,"close":1418},"2026-03-26",186.9499969482422,{"date":1420,"close":1421},"2026-03-27",184.69000244140625,{"date":1423,"close":1424},"2026-03-30",181.02999877929688,{"date":1426,"close":1427},"2026-03-31",190.52999877929688,{"date":1429,"close":1430},"2026-04-01",192.9600067138672,{"date":1432,"close":1433},"2026-04-02",193.1999969482422,{"date":1435,"close":1436},"2026-04-06",194.10000610351562,{"date":1438,"close":1439},"2026-04-07",196.25,{"date":1441,"close":1442},"2026-04-08",210.0800018310547,{"date":1444,"close":1445},"2026-04-09",215.8000030517578,{"date":1447,"close":1448},"2026-04-10",216.89999389648438,{"date":1450,"close":1451},"2026-04-13",220.25,{"date":1453,"close":1454},"2026-04-14",221.69000244140625,{"date":1456,"close":1457},"2026-04-15",215.72999572753906,{"date":1459,"close":1460},"2026-04-16",212.4600067138672,{"date":1462,"close":1463},"2026-04-17",219.02000427246094,{"date":1465,"close":1466},"2026-04-20",218.39999389648438,{"date":1468,"close":1469},"2026-04-21",219.30999755859375,{"date":1471,"close":1472},"2026-04-22",217.0800018310547,{"date":1474,"close":1475},"2026-04-23",219.10000610351562,{"date":1477,"close":1478},"2026-04-24",218.6199951171875,{"date":1480,"close":1481},"2026-04-27",216.9600067138672,{"date":1483,"close":1484},"2026-04-28",213.60000610351562,{"date":1486,"close":1487},"2026-04-29",212.3000030517578,{"date":1489,"close":1490},"2026-04-30",214.33999633789062,{"date":1492,"close":1493},"2026-05-01",209.88999938964844,{"date":230,"close":1495},209.0399932861328,{"date":1497,"close":1498},"2026-05-05",212.69000244140625,{"date":1500,"close":1501},"2026-05-06",216.6300048828125,{"date":198,"close":1503},207.7899932861328,{"date":150,"close":1505},206.14999389648438,{"date":1507,"close":1508},"2026-05-11",206.8300018310547,{"date":1510,"close":1511},"2026-05-12",205.7100067138672,{"date":1513,"close":1514},"2026-05-13",203.38999938964844,{"date":1516,"close":1517},"2026-05-14",202.83999633789062,{"date":1519,"close":1520},"2026-05-15",194.57000732421875,{"date":1522,"close":1523},"2026-05-18",194.97999572753906,{"date":1525,"close":1526},"2026-05-19",191.0399932861328,{"date":134,"close":1528},193.33999633789062,{"date":46,"close":1530},192.6699981689453,{"date":66,"close":1532},195.00999450683594,{"date":38,"close":1534},200.92999267578125,{"date":1536,"close":1537},"2026-05-27",195.9499969482422,{"date":1539,"close":1540},"2026-05-28",193.35000610351562,{"date":1542,"close":1543},"2026-05-29",195,{"date":1545,"close":1546},"2026-06-01",189.5500030517578,{"date":1548,"close":1549},"2026-06-02",194.14999389648438,{"date":1551,"close":1552},"2026-06-03",194.07000732421875,{"date":1554,"close":1555},"2026-06-04",193.27000427246094,{"date":1557,"close":1558},"2026-06-05",191.4499969482422,{"date":1560,"close":1561},"2026-06-08",190.9499969482422,{"date":1563,"close":1564},"2026-06-09",192.02000427246094,{"date":1566,"close":1567},"2026-06-10",184.24000549316406,{"date":1569,"close":1570},"2026-06-11",185,{"date":1572,"close":1573},"2026-06-12",189.1300048828125,{"date":1575,"close":1576},"2026-06-15",195.17999267578125,{"date":1578,"close":1412},"2026-06-16",{"date":1580,"close":1581},"2026-06-17",191.07000732421875,{"date":1583,"close":1584},"2026-06-18",196.80999755859375,{"date":1586,"close":1587},"2026-06-22",199.22999572753906,{"date":1589,"close":1590},"2026-06-23",194.52000427246094,{"date":1592,"close":1593},"2026-06-24",194.60000610351562,{"date":1595,"close":1596},"2026-06-25",200.0800018310547,{"date":1598,"close":1599},"2026-06-26",193.02999877929688,{"date":1601,"close":1602},"2026-06-29",190.39999389648438,{"date":1604,"close":1605},"2026-06-30",197.75999450683594,{"date":1607,"close":1608},"2026-07-01",188.83999633789062,{"date":1610,"close":1611},"2026-07-02",186.8000030517578,{"date":1613,"close":1614},"2026-07-06",190.07000732421875,{"date":1616,"close":1617},"2026-07-07",184.6199951171875,{"date":1619,"close":1620},"2026-07-08",185.3300018310547,{"date":1622,"close":1623},"2026-07-09",193,{"date":1625,"close":1543},"2026-07-10",{"date":1627,"close":1628},"2026-07-13",194.5,{"date":1630,"close":1631},"2026-07-14",194.92999267578125,{"date":1633,"close":1634},"2026-07-15",194.16000366210938,{"date":1636,"close":1637},"2026-07-16",195.33999633789062,{"date":1639,"close":1640},"2026-07-17",192.50999450683594,{"date":1642,"close":1643},"2026-07-20",191.22999572753906,{"date":1645,"close":1646},"2026-07-21",191.49000549316406,{"date":1648,"close":1623},"2026-07-22",{"date":228,"close":1650},195.1999969482422,{"count":232,"fetchedAt":1652,"source":223},"2026-07-25T00:13:45.252Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938425209]