[{"data":1,"prerenderedAt":1951},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ITUB":25,"$f1ia616ykepeyu":26,"ticker-mcap-ITUB":910,"ticker-profile-ITUB":915,"ticker-earnings-ITUB":930,"ticker-congress-ITUB":957,"i-lucide:info":1947,"i-lucide:download":1949},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":906},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187,"landing":206,"priceSeries":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1132597","Itau Unibanco Holding S.A.","Finance & Insurance","ITUB",[34,53,62,74,81,87,94,100,106,111,116,121,126,130,135,140,154,165,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-09T00:00:00.000Z","0001292814-26-004510-0","4","2026-09-08","Orestes Vanzo Carlos","SMEs Officer (retail segment)","D",8.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120881\u002F000129281426004510\u002F0001292814-26-004510-index.htm",74643,933371,625508.3400000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},63,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001292814-26-003711-0",8.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120881\u002F000129281426003711\u002F0001292814-26-003711-index.htm",60000,1008014,494400,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T21:46:22.000Z","0001292814-26-002969-0","Egydio Setubal Roberto","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125320\u002F000129281426002969\u002F0001292814-26-002969-index.htm",75923,1181004,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T21:43:53.000Z","0001292814-26-002967-0","Villela Marino Ricardo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121243\u002F000129281426002967\u002F0001292814-26-002967-index.htm",48460,248758,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":68,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T21:42:09.000Z","0001292814-26-002965-0","Moreira Salles Pedro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125404\u002F000129281426002965\u002F0001292814-26-002965-index.htm",12214047,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T21:40:25.000Z","0001292814-26-002963-0","Bodin de Moraes Pedro Luiz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126047\u002F000129281426002963\u002F0001292814-26-002963-index.htm",20998,724792,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T21:38:48.000Z","0001292814-26-002961-0","Antunes Veras Paulo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126053\u002F000129281426002961\u002F0001292814-26-002961-index.htm",79488,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-11T00:00:00.000Z","0001292814-26-002948-0","Bracher Candido","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875000\u002F000129281426002948\u002F0001292814-26-002948-index.htm",7007491,{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002959-0","Santana Maria Helena dos Santos Fernandes de","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115983\u002F000129281426002959\u002F0001292814-26-002959-index.htm",203415,{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":92,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002957-0","Lutz Marcos M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608867\u002F000129281426002957\u002F0001292814-26-002957-index.htm",51503,{"cik":29,"filedAt":101,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":92,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002950-0","Gon Cesar Nivaldo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121401\u002F000129281426002950\u002F0001292814-26-002950-index.htm",162106,{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":92,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002943-0","Egydio Setubal Alfredo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121436\u002F000129281426002943\u002F0001292814-26-002943-index.htm",1510088,{"cik":29,"filedAt":101,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002952-0","Bloisi Rocha Fabricio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121294\u002F000129281426002952\u002F0001292814-26-002952-index.htm",{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":92,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002945-0","de Mattos Barretto Villela Ana Lucia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121273\u002F000129281426002945\u002F0001292814-26-002945-index.htm",277809,{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":92,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001292814-26-002954-0","Moreira Salles Joao","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121330\u002F000129281426002954\u002F0001292814-26-002954-index.htm",319759,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"2026-04-20T00:00:00.000Z","0001292814-26-002432-0","Guillinet Fajerman Sergio","Chief People and MKT Officer",9.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121033\u002F000129281426002432\u002F0001292814-26-002432-index.htm",39477,1205642,376215.81,"2026-04-17",{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},3,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":153,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":47,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001292814-26-002397-0",9.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121033\u002F000129281426002397\u002F0001292814-26-002397-index.htm",20000,1245119,189000,"2026-04-15",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},1,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":164,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":47,"transactionDate":172,"intentLabel":48,"signalQuality":49,"insiderHistory":173},"0001292814-26-002353-0",9.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121033\u002F000129281426002353\u002F0001292814-26-002353-index.htm",50000,1265119,469000.00000000006,"2026-04-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"2026-04-10T00:00:00.000Z","0001292814-26-002203-0","Teixeira Rodrigues Andre Luis","Retail business Officer",8.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125330\u002F000129281426002203\u002F0001292814-26-002203-index.htm",182800,1637511,1612296,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":192,"issuerName":193},"CRCL","Circle Internet Group, Inc.",{"ticker":195,"issuerName":196},"CHYM","Chime Financial, Inc.",{"ticker":198,"issuerName":199},"HOOD","Robinhood Markets, Inc.",{"ticker":201,"issuerName":202},"COIN","Coinbase Global, Inc.",{"ticker":204,"issuerName":205},"TRUP","TRUPANION, INC.",[207,210,212,214,216,218],{"filingId":36,"sinceFilingPct":208,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.04579206547682424,"2026-09-21",{"filingId":54,"sinceFilingPct":211,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.035539211675965854,{"filingId":142,"sinceFilingPct":213,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":153},-0.08943964952467864,{"filingId":155,"sinceFilingPct":215,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":164},-0.09914715286026543,{"filingId":166,"sinceFilingPct":217,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.09431941282282086,{"filingId":176,"sinceFilingPct":219,"asOfDate":209,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.07751092248626645,[221,224,227,230,233,236,238,241,244,247,250,253,256,259,261,263,266,269,272,275,278,281,284,287,290,293,296,298,300,302,304,307,310,313,315,317,319,322,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,367,369,371,374,377,380,383,386,389,392,395,397,400,403,405,408,411,413,415,418,420,422,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,540,543,546,548,551,554,557,560,563,566,568,571,574,577,580,583,585,588,591,594,596,599,601,604,607,609,612,614,617,620,622,624,627,629,631,633,635,637,639,641,644,647,650,653,656,658,661,663,666,669,672,674,677,679,681,683,686,688,690,693,696,699,702,705,707,709,712,714,717,719,722,725,728,731,734,737,740,743,746,748,751,753,756,758,760,763,766,769,772,775,777,779,780,783,786,788,790,793,795,798,800,803,805,807,810,812,814,817,820,823,826,828,831,833,835,837,839,842,845,848,850,852,855,857,860,863,866,869,872,874,876,878,880,883,885,887,888,890,892,895,897,899,901,903,905],{"date":222,"close":223},"2025-09-09",6.588745580136197,{"date":225,"close":226},"2025-09-10",6.635874683417162,{"date":228,"close":229},"2025-09-11",6.673578614170111,{"date":231,"close":232},"2025-09-12",6.5698933832853745,{"date":234,"close":235},"2025-09-15",6.730134741773883,{"date":237,"close":235},"2025-09-16",{"date":239,"close":240},"2025-09-17",6.852671706560746,{"date":242,"close":243},"2025-09-18",6.814967775807797,{"date":245,"close":246},"2025-09-19",6.909228297113215,{"date":248,"close":249},"2025-09-22",6.824394337181906,{"date":251,"close":252},"2025-09-23",6.9846356956704145,{"date":254,"close":255},"2025-09-24",6.871524366360266,{"date":257,"close":258},"2025-09-25",6.786690406428957,{"date":260,"close":249},"2025-09-26",{"date":262,"close":246},"2025-09-29",{"date":264,"close":265},"2025-09-30",6.918654395538626,{"date":267,"close":268},"2025-10-01",6.77726523390094,{"date":270,"close":271},"2025-10-02",6.71128254492306,{"date":273,"close":274},"2025-10-03",6.7584125741014205,{"date":276,"close":277},"2025-10-06",6.7207086433484715,{"date":279,"close":280},"2025-10-07",6.541615550957837,{"date":282,"close":283},"2025-10-08",6.56046774780866,{"date":285,"close":286},"2025-10-09",6.5321894525324256,{"date":288,"close":289},"2025-10-10",6.371948556992614,{"date":291,"close":292},"2025-10-13",6.475633787877351,{"date":294,"close":295},"2025-10-14",6.46620768945194,{"date":297,"close":292},"2025-10-15",{"date":299,"close":295},"2025-10-16",{"date":301,"close":286},"2025-10-17",{"date":303,"close":271},"2025-10-20",{"date":305,"close":306},"2025-10-21",6.626449510889146,{"date":308,"close":309},"2025-10-22",6.664153441642094,{"date":311,"close":312},"2025-10-23",6.692431273969632,{"date":314,"close":309},"2025-10-24",{"date":316,"close":235},"2025-10-27",{"date":318,"close":274},"2025-10-28",{"date":320,"close":321},"2025-10-29",6.928079568066643,{"date":323,"close":246},"2025-10-30",{"date":325,"close":326},"2025-10-31",6.937505666492054,{"date":328,"close":329},"2025-11-03",7.041191360325489,{"date":331,"close":332},"2025-11-04",6.956358326291575,{"date":334,"close":335},"2025-11-05",7.0506174587509,{"date":337,"close":338},"2025-11-06",7.060043557176312,{"date":340,"close":341},"2025-11-07",7.13545141868221,{"date":343,"close":344},"2025-11-10",7.192006620388586,{"date":346,"close":347},"2025-11-11",7.38052627415333,{"date":349,"close":350},"2025-11-12",7.201433181762695,{"date":352,"close":353},"2025-11-13",7.154302689635638,{"date":355,"close":350},"2025-11-14",{"date":357,"close":358},"2025-11-17",7.126025320256798,{"date":360,"close":361},"2025-11-18",7.088321389503849,{"date":363,"close":364},"2025-11-19",7.031765261900078,{"date":366,"close":321},"2025-11-20",{"date":368,"close":332},"2025-11-21",{"date":370,"close":332},"2025-11-24",{"date":372,"close":373},"2025-11-25",6.994061331147129,{"date":375,"close":376},"2025-11-26",7.220284452716124,{"date":378,"close":379},"2025-11-28",7.352248441825792,{"date":381,"close":382},"2025-12-01",7.24856228504366,{"date":384,"close":385},"2025-12-02",7.437081475859706,{"date":387,"close":388},"2025-12-03",7.465359308187244,{"date":390,"close":391},"2025-12-04",7.60674846982493,{"date":393,"close":394},"2025-12-05",7.116599221831386,{"date":396,"close":341},"2025-12-08",{"date":398,"close":399},"2025-12-09",7.163729251009746,{"date":401,"close":402},"2025-12-10",7.078895291078438,{"date":404,"close":240},"2025-12-11",{"date":406,"close":407},"2025-12-12",6.899801735739106,{"date":409,"close":410},"2025-12-15",7.0223396264233635,{"date":412,"close":268},"2025-12-16",{"date":414,"close":226},"2025-12-17",{"date":416,"close":417},"2025-12-18",6.701857372395043,{"date":419,"close":271},"2025-12-19",{"date":421,"close":417},"2025-12-22",{"date":423,"close":240},"2025-12-23",{"date":425,"close":426},"2025-12-24",6.862098267934854,{"date":428,"close":429},"2025-12-26",6.890375637313695,{"date":431,"close":432},"2025-12-29",7.019999980926514,{"date":434,"close":435},"2025-12-30",7.199999809265137,{"date":437,"close":438},"2025-12-31",7.159999847412109,{"date":440,"close":441},"2026-01-02",7.230000019073486,{"date":443,"close":444},"2026-01-05",7.369999885559082,{"date":446,"close":447},"2026-01-06",7.449999809265137,{"date":449,"close":450},"2026-01-07",7.300000190734863,{"date":452,"close":453},"2026-01-08",7.409999847412109,{"date":455,"close":456},"2026-01-09",7.46999979019165,{"date":458,"close":459},"2026-01-12",7.389999866485596,{"date":461,"close":450},"2026-01-13",{"date":463,"close":464},"2026-01-14",7.360000133514404,{"date":466,"close":467},"2026-01-15",7.440000057220459,{"date":469,"close":470},"2026-01-16",7.380000114440918,{"date":472,"close":447},"2026-01-20",{"date":474,"close":475},"2026-01-21",7.860000133514404,{"date":477,"close":478},"2026-01-22",8.210000038146973,{"date":480,"close":481},"2026-01-23",8.289999961853027,{"date":483,"close":484},"2026-01-26",8.390000343322754,{"date":486,"close":487},"2026-01-27",8.779999732971191,{"date":489,"close":490},"2026-01-28",8.880000114440918,{"date":492,"close":493},"2026-01-29",8.930000305175781,{"date":495,"close":496},"2026-01-30",8.59000015258789,{"date":498,"close":499},"2026-02-02",8.699999809265137,{"date":501,"close":502},"2026-02-03",8.789999961853027,{"date":504,"close":505},"2026-02-04",8.489999771118164,{"date":507,"close":508},"2026-02-05",8.680000305175781,{"date":510,"close":511},"2026-02-06",8.989999771118164,{"date":513,"close":514},"2026-02-09",9.319999694824219,{"date":516,"close":517},"2026-02-10",9.300000190734863,{"date":519,"close":520},"2026-02-11",9.569999694824219,{"date":522,"close":523},"2026-02-12",9.279999732971191,{"date":525,"close":526},"2026-02-13",9.15999984741211,{"date":528,"close":529},"2026-02-17",9.170000076293945,{"date":531,"close":529},"2026-02-18",{"date":533,"close":534},"2026-02-19",9.270000457763672,{"date":536,"close":537},"2026-02-20",9.510000228881836,{"date":539,"close":529},"2026-02-23",{"date":541,"close":542},"2026-02-24",9.329999923706055,{"date":544,"close":545},"2026-02-25",9.260000228881836,{"date":547,"close":545},"2026-02-26",{"date":549,"close":550},"2026-02-27",9.050000190734863,{"date":552,"close":553},"2026-03-02",8.859999656677246,{"date":555,"close":556},"2026-03-03",8.399999618530273,{"date":558,"close":559},"2026-03-04",8.609999656677246,{"date":561,"close":562},"2026-03-05",8.260000228881836,{"date":564,"close":565},"2026-03-06",8.140000343322754,{"date":567,"close":481},"2026-03-09",{"date":569,"close":570},"2026-03-10",8.479999542236328,{"date":572,"close":573},"2026-03-11",8.449999809265137,{"date":575,"close":576},"2026-03-12",8.100000381469727,{"date":578,"close":579},"2026-03-13",7.980000019073486,{"date":581,"close":582},"2026-03-16",8.199999809265137,{"date":584,"close":565},"2026-03-17",{"date":586,"close":587},"2026-03-18",8.0600004196167,{"date":589,"close":590},"2026-03-19",8.119999885559082,{"date":592,"close":593},"2026-03-20",7.840000152587891,{"date":595,"close":565},"2026-03-23",{"date":597,"close":598},"2026-03-24",8.050000190734863,{"date":600,"close":478},"2026-03-25",{"date":602,"close":603},"2026-03-26",7.960000038146973,{"date":605,"close":606},"2026-03-27",7.869999885559082,{"date":608,"close":606},"2026-03-30",{"date":610,"close":611},"2026-03-31",8.380000114440918,{"date":613,"close":505},"2026-04-01",{"date":615,"close":616},"2026-04-02",8.34000015258789,{"date":618,"close":619},"2026-04-06",8.430000305175781,{"date":621,"close":484},"2026-04-07",{"date":184,"close":623},8.819999694824219,{"date":625,"close":626},"2026-04-09",9.010000228881836,{"date":628,"close":526},"2026-04-10",{"date":630,"close":529},"2026-04-13",{"date":172,"close":632},9.3100004196167,{"date":161,"close":634},9.390000343322754,{"date":636,"close":542},"2026-04-16",{"date":150,"close":638},9.380000114440918,{"date":640,"close":523},"2026-04-20",{"date":642,"close":643},"2026-04-21",9.09000015258789,{"date":645,"close":646},"2026-04-22",9.020000457763672,{"date":648,"close":649},"2026-04-23",8.8100004196167,{"date":651,"close":652},"2026-04-24",8.850000381469727,{"date":654,"close":655},"2026-04-27",8.800000190734863,{"date":657,"close":652},"2026-04-28",{"date":659,"close":660},"2026-04-29",8.529999732971191,{"date":662,"close":499},"2026-04-30",{"date":664,"close":665},"2026-05-01",8.619999885559082,{"date":667,"close":668},"2026-05-04",8.470000267028809,{"date":670,"close":671},"2026-05-05",8.569999694824219,{"date":673,"close":573},"2026-05-06",{"date":675,"close":676},"2026-05-07",8.180000305175781,{"date":71,"close":678},8.369999885559082,{"date":680,"close":676},"2026-05-11",{"date":682,"close":576},"2026-05-12",{"date":684,"close":685},"2026-05-13",7.849999904632568,{"date":687,"close":576},"2026-05-14",{"date":689,"close":593},"2026-05-15",{"date":691,"close":692},"2026-05-18",7.889999866485596,{"date":694,"close":695},"2026-05-19",7.679999828338623,{"date":697,"close":698},"2026-05-20",7.940000057220459,{"date":700,"close":701},"2026-05-21",8,{"date":703,"close":704},"2026-05-22",7.820000171661377,{"date":706,"close":698},"2026-05-26",{"date":708,"close":603},"2026-05-27",{"date":710,"close":711},"2026-05-28",7.880000114440918,{"date":713,"close":711},"2026-05-29",{"date":715,"close":716},"2026-06-01",7.789999961853027,{"date":718,"close":475},"2026-06-02",{"date":720,"close":721},"2026-06-03",7.590000152587891,{"date":723,"close":724},"2026-06-04",7.639999866485596,{"date":726,"close":727},"2026-06-05",7.539999961853027,{"date":729,"close":730},"2026-06-08",7.429999828338623,{"date":732,"close":733},"2026-06-09",7.53000020980835,{"date":735,"close":736},"2026-06-10",7.619999885559082,{"date":738,"close":739},"2026-06-11",7.909999847412109,{"date":741,"close":742},"2026-06-12",7.989999771118164,{"date":744,"close":745},"2026-06-15",7.949999809265137,{"date":747,"close":745},"2026-06-16",{"date":749,"close":750},"2026-06-17",7.96999979019165,{"date":752,"close":716},"2026-06-18",{"date":754,"close":755},"2026-06-22",7.929999828338623,{"date":757,"close":698},"2026-06-23",{"date":759,"close":711},"2026-06-24",{"date":761,"close":762},"2026-06-25",8.029999732971191,{"date":764,"close":765},"2026-06-26",8.229999542236328,{"date":767,"close":768},"2026-06-29",8.220000267028809,{"date":770,"close":771},"2026-06-30",8.170000076293945,{"date":773,"close":774},"2026-07-01",8.130000114440918,{"date":776,"close":590},"2026-07-02",{"date":778,"close":481},"2026-07-06",{"date":60,"close":765},{"date":781,"close":782},"2026-07-08",8.15999984741211,{"date":784,"close":785},"2026-07-09",8.279999732971191,{"date":787,"close":665},"2026-07-10",{"date":789,"close":668},"2026-07-13",{"date":791,"close":792},"2026-07-14",8.550000190734863,{"date":794,"close":573},"2026-07-15",{"date":796,"close":797},"2026-07-16",8.300000190734863,{"date":799,"close":582},"2026-07-17",{"date":801,"close":802},"2026-07-20",8.319999694824219,{"date":804,"close":556},"2026-07-21",{"date":806,"close":570},"2026-07-22",{"date":808,"close":809},"2026-07-23",8.350000381469727,{"date":811,"close":785},"2026-07-24",{"date":813,"close":678},"2026-07-27",{"date":815,"close":816},"2026-07-28",8.3100004196167,{"date":818,"close":819},"2026-07-29",8.149999618530273,{"date":821,"close":822},"2026-07-30",8.4399995803833,{"date":824,"close":825},"2026-07-31",8.460000038146973,{"date":827,"close":505},"2026-08-03",{"date":829,"close":830},"2026-08-04",8.1899995803833,{"date":832,"close":478},"2026-08-05",{"date":834,"close":676},"2026-08-06",{"date":836,"close":698},"2026-08-07",{"date":838,"close":711},"2026-08-10",{"date":840,"close":841},"2026-08-11",7.5,{"date":843,"close":844},"2026-08-12",7.400000095367432,{"date":846,"close":847},"2026-08-13",7.340000152587891,{"date":849,"close":844},"2026-08-14",{"date":851,"close":464},"2026-08-17",{"date":853,"close":854},"2026-08-18",7.269999980926514,{"date":856,"close":444},"2026-08-19",{"date":858,"close":859},"2026-08-20",7.170000076293945,{"date":861,"close":862},"2026-08-21",7.480000019073486,{"date":864,"close":865},"2026-08-24",7.519999980926514,{"date":867,"close":868},"2026-08-25",7.659999847412109,{"date":870,"close":871},"2026-08-26",7.610000133514404,{"date":873,"close":733},"2026-08-27",{"date":875,"close":841},"2026-08-28",{"date":877,"close":871},"2026-08-31",{"date":879,"close":695},"2026-09-01",{"date":881,"close":882},"2026-09-02",8.079999923706055,{"date":884,"close":768},"2026-09-03",{"date":886,"close":819},"2026-09-04",{"date":38,"close":816},{"date":889,"close":882},"2026-09-09",{"date":891,"close":797},"2026-09-10",{"date":893,"close":894},"2026-09-11",8.329999923706055,{"date":896,"close":765},"2026-09-14",{"date":898,"close":562},"2026-09-15",{"date":900,"close":481},"2026-09-16",{"date":902,"close":481},"2026-09-17",{"date":904,"close":582},"2026-09-18",{"date":209,"close":573},{"count":907,"fetchedAt":908,"source":909},19,"2026-09-23T11:08:45.034Z","sqlite",{"data":911,"meta":913},{"value":25,"quality":912,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":163,"fetchedAt":914,"source":909},"2026-09-23T11:08:45.035Z",{"data":916,"meta":928},{"ticker":32,"ceo":917,"industry":918,"fullTimeEmployees":919,"ipoDate":920,"country":921,"state":922,"city":923,"website":924,"exchangeShort":25,"marketCap":25,"beta":925,"range52w":926,"fetchedAt":927},"Milton Maluhy Filho","Banks",99600,"2002-02-25","BR","SP","São Paulo","https:\u002F\u002Fwww.itau.com.br",0.159,"6.54369-9.6","2026-09-14T19:01:19.677Z",{"count":163,"fetchedAt":929,"source":909},"2026-09-23T11:08:45.036Z",{"data":931,"meta":956},{"ticker":32,"points":932},[933,938,941,943,947,950,953],{"ticker":32,"fiscalQuarter":934,"reportDate":935,"fiscalPeriodEnd":935,"epsActual":936,"epsEstimated":937,"time":25},"2025Q2","2025-05-08",0.18,0.16,{"ticker":32,"fiscalQuarter":939,"reportDate":940,"fiscalPeriodEnd":940,"epsActual":936,"epsEstimated":936,"time":25},"2025Q3","2025-08-05",{"ticker":32,"fiscalQuarter":942,"reportDate":331,"fiscalPeriodEnd":331,"epsActual":936,"epsEstimated":936,"time":25},"2025Q4",{"ticker":32,"fiscalQuarter":944,"reportDate":504,"fiscalPeriodEnd":504,"epsActual":945,"epsEstimated":946,"time":25},"2026Q1",0.17,0.2,{"ticker":32,"fiscalQuarter":948,"reportDate":670,"fiscalPeriodEnd":670,"epsActual":946,"epsEstimated":949,"time":25},"2026Q2",0.22,{"ticker":32,"fiscalQuarter":951,"reportDate":829,"fiscalPeriodEnd":829,"epsActual":952,"epsEstimated":949,"time":25},"2026Q3",0.21,{"ticker":32,"fiscalQuarter":954,"reportDate":955,"fiscalPeriodEnd":955,"epsActual":25,"epsEstimated":949,"time":25},"2026Q4","2026-11-03",{"count":163,"fetchedAt":929,"source":909},{"data":958,"meta":1945},{"congressTrades":959,"insiderTrades":1056,"priceHistory":1076,"ticker":32},[960,978,992,998,1005,1008,1021,1030,1033,1036,1041,1051],{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":965,"assetType":966,"chamber":967,"district":968,"disclosureDate":969,"filingId":970,"ingestedAt":971,"memberName":972,"memberSlug":973,"owner":974,"party":41,"sourceLink":975,"ticker":32,"transactionDate":976,"type":977},"$1,001 - $15,000",15000,8001,1001,"Itau Unibanco banco Holding SA American depositary Shares (ITUb)","Stock","house","NJ05","2022-01-10","josh-s-gottheimer|ITUB|2021-12-21|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020154.pdf","2021-12-21","Other",{"amountLabel":979,"amountMax":169,"amountMid":980,"amountMin":981,"assetDescription":982,"assetType":966,"chamber":967,"district":983,"disclosureDate":984,"filingId":985,"ingestedAt":986,"memberName":987,"memberSlug":988,"owner":977,"party":989,"sourceLink":990,"ticker":32,"transactionDate":991,"type":977},"$15,001 - $50,000",32501,15001,"Itau Unibanco Banco Holding SA","MI03","2021-03-16","peter-meijer|ITUB|2021-02-17|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:20:15.695Z","Peter Meijer","peter-meijer","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018311.pdf","2021-02-17",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":993,"assetType":966,"chamber":967,"district":983,"disclosureDate":994,"filingId":995,"ingestedAt":986,"memberName":987,"memberSlug":988,"owner":977,"party":989,"sourceLink":996,"ticker":32,"transactionDate":997,"type":977},"Itau Unibanco Banco Holding SA ADR shares","2021-02-23","peter-meijer|ITUB|2021-01-28|Sale (Partial)|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018188.pdf","2021-01-28",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":999,"assetType":966,"chamber":967,"district":968,"disclosureDate":1000,"filingId":1001,"ingestedAt":971,"memberName":972,"memberSlug":973,"owner":974,"party":41,"sourceLink":1002,"ticker":32,"transactionDate":1003,"type":1004},"Itau Unibanco Banco Holding SA American Depositary Shares","2020-07-09","josh-s-gottheimer|ITUB|2020-06-02|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016893.pdf","2020-06-02","Purchase",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":999,"assetType":966,"chamber":967,"district":968,"disclosureDate":1000,"filingId":1006,"ingestedAt":971,"memberName":972,"memberSlug":973,"owner":974,"party":41,"sourceLink":1002,"ticker":32,"transactionDate":1007,"type":1004},"josh-s-gottheimer|ITUB|2020-06-03|Purchase|$1,001 - $15,000|Joint|Stock","2020-06-03",{"amountLabel":1009,"amountMax":1010,"amountMid":1011,"amountMin":1012,"assetDescription":999,"assetType":966,"chamber":967,"district":1013,"disclosureDate":1014,"filingId":1015,"ingestedAt":1016,"memberName":1017,"memberSlug":1018,"owner":974,"party":989,"sourceLink":1019,"ticker":32,"transactionDate":1020,"type":1004},"$100,001 - $250,000",250000,175001,100001,"MT00","2020-06-25","greg-gianforte|ITUB|2020-06-05|Purchase|$100,001 - $250,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016834.pdf","2020-06-05",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":999,"assetType":966,"chamber":967,"district":1022,"disclosureDate":1023,"filingId":1024,"ingestedAt":1025,"memberName":1026,"memberSlug":1027,"owner":977,"party":41,"sourceLink":1028,"ticker":32,"transactionDate":1029,"type":977},"FL27","2020-04-27","donna-shalala|ITUB|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-06-24",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":999,"assetType":966,"chamber":967,"district":1022,"disclosureDate":1023,"filingId":1031,"ingestedAt":1025,"memberName":1026,"memberSlug":1027,"owner":977,"party":41,"sourceLink":1028,"ticker":32,"transactionDate":1032,"type":977},"donna-shalala|ITUB|2019-03-15|Sale (Partial)|$1,001 - $15,000|--|Stock","2019-03-15",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":999,"assetType":966,"chamber":967,"district":1022,"disclosureDate":1023,"filingId":1034,"ingestedAt":1025,"memberName":1026,"memberSlug":1027,"owner":977,"party":41,"sourceLink":1028,"ticker":32,"transactionDate":1035,"type":1004},"donna-shalala|ITUB|2019-02-15|Purchase|$1,001 - $15,000|--|Stock","2019-02-15",{"amountLabel":979,"amountMax":169,"amountMid":980,"amountMin":981,"assetDescription":999,"assetType":966,"chamber":967,"district":1013,"disclosureDate":1037,"filingId":1038,"ingestedAt":1016,"memberName":1017,"memberSlug":1018,"owner":974,"party":989,"sourceLink":1039,"ticker":32,"transactionDate":1040,"type":977},"2020-02-14","greg-gianforte|ITUB|2020-01-13|Sale (Full)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015054.pdf","2020-01-13",{"amountLabel":1042,"amountMax":1043,"amountMid":1044,"amountMin":1045,"assetDescription":1046,"assetType":966,"chamber":967,"district":1013,"disclosureDate":1047,"filingId":1048,"ingestedAt":1016,"memberName":1017,"memberSlug":1018,"owner":974,"party":989,"sourceLink":1049,"ticker":32,"transactionDate":1050,"type":977},"$50,001 - $100,000",100000,75001,50001,"Itau unibanco banco Holding Sa american depositary Shares","2019-04-09","greg-gianforte|ITUB|2019-03-21|Sale (Partial)|$50,001 - $100,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011418.pdf","2019-03-21",{"amountLabel":961,"amountMax":962,"amountMid":963,"amountMin":964,"assetDescription":1052,"assetType":966,"chamber":967,"district":968,"disclosureDate":1053,"filingId":1054,"ingestedAt":971,"memberName":972,"memberSlug":973,"owner":974,"party":41,"sourceLink":1055,"ticker":32,"transactionDate":1032,"type":977},"Itau Unibanco banco Holding Sa american depositary Shares","2019-04-05","josh-s-gottheimer|ITUB|2019-03-15|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011398.pdf",[1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":68,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":92,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":92,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":92,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":92,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":92,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":150},{"cik":29,"filedAt":153,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":47,"transactionDate":161},{"cik":29,"filedAt":164,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":47,"transactionDate":172},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":184},[1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1197,1200,1202,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1295,1297,1300,1303,1305,1308,1311,1313,1315,1317,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1355,1357,1360,1362,1364,1367,1370,1372,1375,1377,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1470,1472,1475,1478,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1522,1525,1527,1529,1532,1534,1536,1539,1541,1543,1545,1548,1550,1552,1555,1558,1560,1562,1565,1568,1570,1572,1574,1577,1580,1583,1586,1588,1591,1593,1596,1599,1602,1605,1608,1610,1613,1616,1619,1621,1623,1626,1629,1632,1635,1638,1641,1644,1645,1647,1649,1651,1653,1655,1656,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1678,1679,1680,1681,1682,1684,1686,1687,1688,1689,1690,1692,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1714,1716,1718,1720,1721,1722,1723,1725,1727,1729,1731,1733,1735,1737,1739,1740,1742,1744,1746,1748,1750,1751,1753,1755,1756,1757,1758,1760,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944],{"date":1078,"close":1079},"2021-09-24",3.8418750762939453,{"date":1081,"close":1082},"2021-10-01",4.0092291831970215,{"date":1084,"close":1085},"2021-10-08",3.918800115585327,{"date":1087,"close":1088},"2021-10-15",3.9805829524993896,{"date":1090,"close":1091},"2021-10-22",3.6451900005340576,{"date":1093,"close":1094},"2021-10-29",3.5922329425811768,{"date":1096,"close":1097},"2021-11-05",3.618710994720459,{"date":1099,"close":1100},"2021-11-12",3.6981470584869385,{"date":1102,"close":1103},"2021-11-19",3.4686670303344727,{"date":1105,"close":1106},"2021-11-26",3.556929111480713,{"date":1108,"close":1109},"2021-12-03",3.5127980709075928,{"date":1111,"close":1112},"2021-12-10",3.424536943435669,{"date":1114,"close":1115},"2021-12-17",3.2656660079956055,{"date":1117,"close":1118},"2021-12-23",3.300971031188965,{"date":1120,"close":1121},"2021-12-31",3.3097970485687256,{"date":1123,"close":1109},"2022-01-07",{"date":1125,"close":1126},"2022-01-14",3.751102924346924,{"date":1128,"close":1129},"2022-01-21",3.7246251106262207,{"date":1131,"close":1132},"2022-01-28",4.024713039398193,{"date":1134,"close":1135},"2022-02-04",4.192409992218018,{"date":1137,"close":1138},"2022-02-11",4.413063049316406,{"date":1140,"close":1141},"2022-02-18",4.466019153594971,{"date":1143,"close":1144},"2022-02-25",4.298323154449463,{"date":1146,"close":1147},"2022-03-04",4.271844863891602,{"date":1149,"close":1150},"2022-03-11",4.280671119689941,{"date":1152,"close":1153},"2022-03-18",4.607236862182617,{"date":1155,"close":1156},"2022-03-25",5.048543930053711,{"date":1158,"close":1159},"2022-04-01",5.163282871246338,{"date":1161,"close":1162},"2022-04-08",4.924977779388428,{"date":1164,"close":1165},"2022-04-14",4.889673233032227,{"date":1167,"close":1168},"2022-04-22",4.651368141174316,{"date":1170,"close":1171},"2022-04-29",4.2277140617370605,{"date":1173,"close":1174},"2022-05-06",4.104147911071777,{"date":1176,"close":1150},"2022-05-13",{"date":1178,"close":1179},"2022-05-20",4.49249792098999,{"date":1181,"close":1182},"2022-05-27",4.819064140319824,{"date":1184,"close":1185},"2022-06-03",4.704325199127197,{"date":1187,"close":1188},"2022-06-10",4.210062026977539,{"date":1190,"close":1191},"2022-06-17",3.9629299640655518,{"date":1193,"close":1194},"2022-06-24",3.874669075012207,{"date":1196,"close":1126},"2022-07-01",{"date":1198,"close":1199},"2022-07-08",3.786407947540283,{"date":1201,"close":1091},"2022-07-15",{"date":1203,"close":1100},"2022-07-22",{"date":1205,"close":1206},"2022-07-29",3.9717559814453125,{"date":1208,"close":1171},"2022-08-05",{"date":1210,"close":1211},"2022-08-12",4.5984110832214355,{"date":1213,"close":1214},"2022-08-19",4.50132417678833,{"date":1216,"close":1217},"2022-08-26",4.580759048461914,{"date":1219,"close":1220},"2022-09-02",4.474845886230469,{"date":1222,"close":1223},"2022-09-09",4.563107013702393,{"date":1225,"close":1226},"2022-09-16",4.457192897796631,{"date":1228,"close":1229},"2022-09-23",4.739628791809082,{"date":1231,"close":1223},"2022-09-30",{"date":1233,"close":1234},"2022-10-07",4.9073262214660645,{"date":1236,"close":1237},"2022-10-14",4.713150978088379,{"date":1239,"close":1240},"2022-10-21",5.286849021911621,{"date":1242,"close":1243},"2022-10-28",4.872021198272705,{"date":1245,"close":1246},"2022-11-04",5.2691969871521,{"date":1248,"close":1249},"2022-11-11",4.3865838050842285,{"date":1251,"close":1252},"2022-11-18",4.360105991363525,{"date":1254,"close":1255},"2022-11-25",4.289496898651123,{"date":1257,"close":1258},"2022-12-02",4.448367118835449,{"date":1260,"close":1261},"2022-12-09",4.042365074157715,{"date":1263,"close":1264},"2022-12-16",3.9099740982055664,{"date":1266,"close":1144},"2022-12-23",{"date":1268,"close":1269},"2022-12-30",4.157104969024658,{"date":1271,"close":1272},"2023-01-06",4.218887805938721,{"date":1274,"close":1275},"2023-01-13",4.439540863037109,{"date":1277,"close":1278},"2023-01-20",4.377758026123047,{"date":1280,"close":1150},"2023-01-27",{"date":1282,"close":1144},"2023-02-03",{"date":1284,"close":1285},"2023-02-10",4.342453956604004,{"date":1287,"close":1288},"2023-02-17",4.545454978942871,{"date":1290,"close":1291},"2023-02-24",4.315975189208984,{"date":1293,"close":1294},"2023-03-03",4.060018062591553,{"date":1296,"close":1132},"2023-03-10",{"date":1298,"close":1299},"2023-03-17",3.8923211097717285,{"date":1301,"close":1302},"2023-03-24",3.8570170402526855,{"date":1304,"close":1144},"2023-03-31",{"date":1306,"close":1307},"2023-04-06",4.236539840698242,{"date":1309,"close":1310},"2023-04-14",4.642541885375977,{"date":1312,"close":1275},"2023-04-21",{"date":1314,"close":1288},"2023-04-28",{"date":1316,"close":1153},"2023-05-05",{"date":1318,"close":1319},"2023-05-12",4.783760070800781,{"date":1321,"close":1237},"2023-05-19",{"date":1323,"close":1324},"2023-05-26",4.748455047607422,{"date":1326,"close":1327},"2023-06-02",4.774933815002441,{"date":1329,"close":1330},"2023-06-09",5.00441312789917,{"date":1332,"close":1333},"2023-06-16",5.207414150238037,{"date":1335,"close":1336},"2023-06-23",5.24271821975708,{"date":1338,"close":1333},"2023-06-30",{"date":1340,"close":1341},"2023-07-07",5.295674800872803,{"date":1343,"close":1344},"2023-07-14",5.154457092285156,{"date":1346,"close":1347},"2023-07-21",5.3221540451049805,{"date":1349,"close":1341},"2023-07-28",{"date":1351,"close":1352},"2023-08-04",5.013238906860352,{"date":1354,"close":1162},"2023-08-11",{"date":1356,"close":1327},"2023-08-18",{"date":1358,"close":1359},"2023-08-25",4.845542907714844,{"date":1361,"close":1162},"2023-09-01",{"date":1363,"close":1237},"2023-09-08",{"date":1365,"close":1366},"2023-09-15",4.969109058380127,{"date":1368,"close":1369},"2023-09-22",4.810237884521484,{"date":1371,"close":1229},"2023-09-29",{"date":1373,"close":1374},"2023-10-06",4.75728178024292,{"date":1376,"close":1327},"2023-10-13",{"date":1378,"close":1237},"2023-10-20",{"date":1380,"close":1381},"2023-10-27",4.792585849761963,{"date":1383,"close":1384},"2023-11-03",5.030890941619873,{"date":1386,"close":1387},"2023-11-10",5.330979824066162,{"date":1389,"close":1390},"2023-11-17",5.481023788452148,{"date":1392,"close":1390},"2023-11-24",{"date":1394,"close":1395},"2023-12-01",5.675199031829834,{"date":1397,"close":1398},"2023-12-08",5.745808124542236,{"date":1400,"close":1401},"2023-12-15",5.807590007781982,{"date":1403,"close":1404},"2023-12-22",6.019416809082031,{"date":1406,"close":1407},"2023-12-29",6.134157180786133,{"date":1409,"close":1410},"2024-01-05",6.081200122833252,{"date":1412,"close":1413},"2024-01-12",6.045896053314209,{"date":1415,"close":1416},"2024-01-19",5.878199100494385,{"date":1418,"close":1419},"2024-01-26",5.860547065734863,{"date":1421,"close":1422},"2024-02-02",5.789937973022461,{"date":1424,"close":1425},"2024-02-09",6.09885311126709,{"date":1427,"close":1407},"2024-02-16",{"date":1429,"close":1413},"2024-02-23",{"date":1431,"close":1432},"2024-03-01",6.090025901794434,{"date":1434,"close":1435},"2024-03-08",6.037069797515869,{"date":1437,"close":1438},"2024-03-15",6.072373867034912,{"date":1440,"close":1441},"2024-03-22",5.957634925842285,{"date":1443,"close":1444},"2024-03-28",6.116505146026611,{"date":1446,"close":1447},"2024-04-05",5.719328880310059,{"date":1449,"close":1450},"2024-04-12",5.604589939117432,{"date":1452,"close":1453},"2024-04-19",5.339806079864502,{"date":1455,"close":1456},"2024-04-26",5.560459136962891,{"date":1458,"close":1459},"2024-05-03",5.595763206481934,{"date":1461,"close":1459},"2024-05-10",{"date":1463,"close":1464},"2024-05-17",5.763460159301758,{"date":1466,"close":1467},"2024-05-24",5.445718765258789,{"date":1469,"close":1240},"2024-05-31",{"date":1471,"close":1336},"2024-06-07",{"date":1473,"close":1474},"2024-06-14",5.119153022766113,{"date":1476,"close":1477},"2024-06-21",5.260371208190918,{"date":1479,"close":1344},"2024-06-28",{"date":1481,"close":1347},"2024-07-05",{"date":1483,"close":1484},"2024-07-12",5.463372230529785,{"date":1486,"close":1487},"2024-07-19",5.419240951538086,{"date":1489,"close":1490},"2024-07-26",5.348631858825684,{"date":1492,"close":1493},"2024-08-02",5.083847999572754,{"date":1495,"close":1496},"2024-08-09",5.533980846405029,{"date":1498,"close":1499},"2024-08-16",5.948808193206787,{"date":1501,"close":1502},"2024-08-23",5.913504123687744,{"date":1504,"close":1505},"2024-08-30",5.754633903503418,{"date":1507,"close":1508},"2024-09-06",5.834068775177002,{"date":1510,"close":1511},"2024-09-13",5.887025833129883,{"date":1513,"close":1398},"2024-09-20",{"date":1515,"close":1516},"2024-09-27",5.9841132164001465,{"date":1518,"close":1519},"2024-10-04",5.684024810791016,{"date":1521,"close":1484},"2024-10-11",{"date":1523,"close":1524},"2024-10-18",5.454545021057129,{"date":1526,"close":1484},"2024-10-25",{"date":1528,"close":1336},"2024-11-01",{"date":1530,"close":1531},"2024-11-08",5.392763137817383,{"date":1533,"close":1477},"2024-11-15",{"date":1535,"close":1159},"2024-11-22",{"date":1537,"close":1538},"2024-11-29",4.7308030128479,{"date":1540,"close":1229},"2024-12-06",{"date":1542,"close":1168},"2024-12-13",{"date":1544,"close":1220},"2024-12-20",{"date":1546,"close":1547},"2024-12-27",4.395410060882568,{"date":1549,"close":1144},"2025-01-03",{"date":1551,"close":1258},"2025-01-10",{"date":1553,"close":1554},"2025-01-17",4.695498943328857,{"date":1556,"close":1557},"2025-01-24",4.827890872955322,{"date":1559,"close":1474},"2025-01-31",{"date":1561,"close":1159},"2025-02-07",{"date":1563,"close":1564},"2025-02-14",5.375110149383545,{"date":1566,"close":1567},"2025-02-21",5.057370185852051,{"date":1569,"close":1359},"2025-02-28",{"date":1571,"close":1352},"2025-03-07",{"date":1573,"close":1240},"2025-03-14",{"date":1575,"close":1576},"2025-03-21",5.495145797729492,{"date":1578,"close":1579},"2025-03-28",5.359222888946533,{"date":1581,"close":1582},"2025-04-04",5.17475700378418,{"date":1584,"close":1585},"2025-04-11",5.310679912567139,{"date":1587,"close":1576},"2025-04-17",{"date":1589,"close":1590},"2025-04-25",5.961164951324463,{"date":1592,"close":1404},"2025-05-02",{"date":1594,"close":1595},"2025-05-09",6.417476177215576,{"date":1597,"close":1598},"2025-05-16",6.5242719650268555,{"date":1600,"close":1601},"2025-05-23",6.456311225891113,{"date":1603,"close":1604},"2025-05-30",6.39805793762207,{"date":1606,"close":1607},"2025-06-06",6.368931770324707,{"date":1609,"close":1607},"2025-06-13",{"date":1611,"close":1612},"2025-06-20",6.436892986297607,{"date":1614,"close":1615},"2025-06-27",6.427184104919434,{"date":1617,"close":1618},"2025-07-03",6.718447208404541,{"date":1620,"close":1444},"2025-07-11",{"date":1622,"close":1444},"2025-07-18",{"date":1624,"close":1625},"2025-07-25",6.1844658851623535,{"date":1627,"close":1628},"2025-08-01",6.106795787811279,{"date":1630,"close":1631},"2025-08-08",6.660193920135498,{"date":1633,"close":1634},"2025-08-15",6.7669901847839355,{"date":1636,"close":1637},"2025-08-22",6.679612159729004,{"date":1639,"close":1640},"2025-08-29",6.9320387840271,{"date":1642,"close":1643},"2025-09-05",6.893204212188721,{"date":231,"close":1634},{"date":245,"close":1646},7.116505146026611,{"date":248,"close":1648},7.029126167297363,{"date":251,"close":1650},7.194174766540527,{"date":254,"close":1652},7.077670097351074,{"date":257,"close":1654},6.990291118621826,{"date":260,"close":1648},{"date":262,"close":1646},{"date":264,"close":1658},7.126214027404785,{"date":267,"close":1660},6.980583190917969,{"date":270,"close":1662},6.912621021270752,{"date":273,"close":1664},6.961164951324463,{"date":276,"close":1666},6.922329902648926,{"date":279,"close":1668},6.737864017486572,{"date":282,"close":1670},6.75728178024292,{"date":285,"close":1672},6.728155136108398,{"date":288,"close":1674},6.563107013702393,{"date":291,"close":1676},6.669902801513672,{"date":294,"close":1631},{"date":297,"close":1676},{"date":299,"close":1631},{"date":301,"close":1672},{"date":303,"close":1662},{"date":305,"close":1683},6.82524299621582,{"date":308,"close":1685},6.864078044891357,{"date":311,"close":1643},{"date":314,"close":1685},{"date":316,"close":1640},{"date":318,"close":1664},{"date":320,"close":1691},7.135921955108643,{"date":323,"close":1646},{"date":325,"close":1694},7.145630836486816,{"date":328,"close":1696},7.252427101135254,{"date":331,"close":1698},7.165049076080322,{"date":334,"close":1700},7.262135982513428,{"date":337,"close":1702},7.271844863891602,{"date":340,"close":1704},7.349514961242676,{"date":343,"close":1706},7.407766819000244,{"date":346,"close":1708},7.60194206237793,{"date":349,"close":1710},7.417476177215576,{"date":352,"close":1712},7.368931770324707,{"date":355,"close":1710},{"date":357,"close":1715},7.339806079864502,{"date":360,"close":1717},7.300971031188965,{"date":363,"close":1719},7.24271821975708,{"date":366,"close":1691},{"date":368,"close":1698},{"date":370,"close":1698},{"date":372,"close":1724},7.203883171081543,{"date":375,"close":1726},7.436892986297607,{"date":378,"close":1728},7.572815895080566,{"date":381,"close":1730},7.466019153594971,{"date":384,"close":1732},7.660193920135498,{"date":387,"close":1734},7.689320087432861,{"date":390,"close":1736},7.834950923919678,{"date":393,"close":1738},7.330097198486328,{"date":396,"close":1704},{"date":398,"close":1741},7.378641128540039,{"date":401,"close":1743},7.291262149810791,{"date":404,"close":1745},7.058251857757568,{"date":406,"close":1747},7.106795787811279,{"date":409,"close":1749},7.2330098152160645,{"date":412,"close":1660},{"date":414,"close":1752},6.834950923919678,{"date":416,"close":1754},6.9029130935668945,{"date":419,"close":1662},{"date":421,"close":1754},{"date":423,"close":1745},{"date":425,"close":1759},7.0679612159729,{"date":428,"close":1761},7.0970869064331055,{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":450},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":447},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":529},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":529},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":545},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":481},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":565},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":565},{"date":597,"close":598},{"date":600,"close":478},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":606},{"date":610,"close":611},{"date":613,"close":505},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":484},{"date":184,"close":623},{"date":625,"close":626},{"date":628,"close":526},{"date":630,"close":529},{"date":172,"close":632},{"date":161,"close":634},{"date":636,"close":542},{"date":150,"close":638},{"date":640,"close":523},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":652},{"date":659,"close":660},{"date":662,"close":499},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":573},{"date":675,"close":676},{"date":71,"close":678},{"date":680,"close":676},{"date":682,"close":576},{"date":684,"close":685},{"date":687,"close":576},{"date":689,"close":593},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":698},{"date":708,"close":603},{"date":710,"close":711},{"date":713,"close":711},{"date":715,"close":716},{"date":718,"close":475},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":745},{"date":749,"close":750},{"date":752,"close":716},{"date":754,"close":755},{"date":757,"close":698},{"date":759,"close":711},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":590},{"date":778,"close":481},{"date":60,"close":765},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":665},{"date":789,"close":668},{"date":791,"close":792},{"date":794,"close":573},{"date":796,"close":797},{"date":799,"close":582},{"date":801,"close":802},{"date":804,"close":556},{"date":806,"close":570},{"date":808,"close":809},{"date":811,"close":785},{"date":813,"close":678},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":505},{"date":829,"close":830},{"date":832,"close":478},{"date":834,"close":676},{"date":836,"close":698},{"date":838,"close":711},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":844},{"date":851,"close":464},{"date":853,"close":854},{"date":856,"close":444},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":733},{"date":875,"close":841},{"date":877,"close":871},{"date":879,"close":695},{"date":881,"close":882},{"date":884,"close":768},{"date":886,"close":819},{"date":38,"close":816},{"date":889,"close":882},{"date":891,"close":797},{"date":893,"close":894},{"date":896,"close":765},{"date":898,"close":562},{"date":900,"close":481},{"date":902,"close":481},{"date":904,"close":582},{"date":209,"close":573},{"count":163,"fetchedAt":1946,"source":909},"2026-09-23T11:08:45.049Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1948},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1950},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1790161724902]