[{"data":1,"prerenderedAt":1660},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ITW":25,"$f9bzg-ivSWHsJuWUZcfNJrwIdhDhF38S2Sx39rq8IxlQ":26,"ticker-mcap-ITW":227,"ticker-profile-ITW":235,"ticker-earnings-ITW":249,"ticker-congress-ITW":253,"i-lucide:info":1658},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"49826","ILLINOIS TOOL WORKS INC","Manufacturing","ITW",[34,53,66,71,76,83,88,93,98,103,108,115,122,127,139,147,154,159,166,171,177,182,188,193,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-04T00:00:00.000Z","0001426641-26-000007-0","4","Scanlon Jennifer F.","","D",247.9898,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426641\u002F000142664126000007\u002F0001426641-26-000007-index.htm",806,1652,199879.7788,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-12T00:00:00.000Z","0001139497-26-000004-0","LENNY RICHARD H",254.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1139497\u002F000113949726000004\u002F0001139497-26-000004-index.htm",765,21965,194891.4,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":70,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001695807-26-000002-0","IRICK JAIME A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695807\u002F000169580726000002\u002F0001695807-26-000002-index.htm",2286,{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001673525-26-000004-0","Henderson Jay L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673525\u002F000167352526000004\u002F0001673525-26-000004-index.htm",25088,{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001124194-26-000011-0","CROWN SUSAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1124194\u002F000112419426000011\u002F0001124194-26-000011-index.htm",833,59034,212215.08,{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":86,"shares":59,"sharesOwnedAfter":87,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001415303-26-000004-0","Brutto Daniel J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415303\u002F000141530326000004\u002F0001415303-26-000004-index.htm",23951,{"cik":29,"filedAt":54,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":91,"shares":59,"sharesOwnedAfter":92,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001184023-26-000002-0","STROBEL PAMELA B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184023\u002F000118402326000002\u002F0001184023-26-000002-index.htm",39374,{"cik":29,"filedAt":54,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001426641-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426641\u002F000142664126000004\u002F0001426641-26-000004-index.htm",846,215526.96,{"cik":29,"filedAt":54,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":102,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001177773-26-000002-0","GRIFFITH JAMES W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177773\u002F000117777326000002\u002F0001177773-26-000002-index.htm",24127,{"cik":29,"filedAt":54,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":106,"shares":59,"sharesOwnedAfter":107,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001945869-26-000006-0","Grier Kelly J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945869\u002F000194586926000006\u002F0001945869-26-000006-index.htm",3332,{"cik":29,"filedAt":54,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001307581-26-000011-0","SANTI ERNEST SCOTT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307581\u002F000130758126000011\u002F0001307581-26-000011-index.htm",1883,266128,479713.07999999996,{"cik":29,"filedAt":54,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001478669-26-000013-0","SMITH DAVID BYRON JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478669\u002F000147866926000013\u002F0001478669-26-000013-index.htm",917,30242,233614.91999999998,{"cik":29,"filedAt":54,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":125,"shares":59,"sharesOwnedAfter":126,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001661031-26-000002-0","Ford Darrell L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661031\u002F000166103126000002\u002F0001661031-26-000002-index.htm",7787,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"2026-02-17T00:00:00.000Z","0000049826-26-000014-0","Larsen Michael M","SVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503349\u002F000004982626000014\u002F0000049826-26-000014-index.htm",6424,56926,"M","2026-02-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000014-1",298.51,2348,54578,700901.48,"F","Tax withholding",{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0000049826-26-000012-0","O'HERLIHY CHRISTOPHER A","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504646\u002F000004982626000012\u002F0000049826-26-000012-index.htm",7024,62137,{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000012-1",2610,59527,779111.1,{"cik":29,"filedAt":128,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0000049826-26-000018-0","Beck Axel","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798702\u002F000004982626000018\u002F0000049826-26-000018-index.htm",2398,8187,{"cik":29,"filedAt":128,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000018-1",1063,7124,317316.13,{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0000049826-26-000013-0","Silva Guilherme de Figueiredo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004677\u002F000004982626000013\u002F0000049826-26-000013-index.htm",598,2750,{"cik":29,"filedAt":128,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000013-1",193,2557,57612.43,{"cik":29,"filedAt":128,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0000049826-26-000020-0","Thibeault Mark A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049101\u002F000004982626000020\u002F0000049826-26-000020-index.htm",469,750,{"cik":29,"filedAt":128,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000020-1",157,593,46866.07,{"cik":29,"filedAt":128,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":112,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0000049826-26-000023-0","Carbonell Javier Gracia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901344\u002F000004982626000023\u002F0000049826-26-000023-index.htm",4553,{"cik":29,"filedAt":128,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":196,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":145,"transactionDate":136,"intentLabel":146,"signalQuality":65},"0000049826-26-000023-1",923,3630,275524.73,"manufacturing",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"ANET","Arista Networks, Inc.",{"ticker":212,"issuerName":213},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":215,"issuerName":216},"TDG","TransDigm Group INC",{"ticker":218,"issuerName":219},"LEG","LEGGETT & PLATT INC",{"ticker":221,"issuerName":222},"ROK","ROCKWELL AUTOMATION, INC",{"count":224,"fetchedAt":225,"source":226},25,"2026-08-04T23:44:36.191Z","sqlite",{"data":228,"meta":233},{"value":229,"quality":230,"closeDate":231,"ageDays":51,"sharesAsOf":232},83402456176.75781,"fresh","2026-08-03","2026-03-31",{"count":51,"fetchedAt":234,"source":226},"2026-08-04T23:44:36.193Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Christopher A. O'Herlihy","Industrial - Machinery",43000,"1973-03-13","US","IL","Glenview","https:\u002F\u002Fwww.itw.com",1.011,"238.82-303.16","2026-07-20T16:01:21.824Z",{"count":51,"fetchedAt":234,"source":226},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":51,"fetchedAt":234,"source":226},{"data":254,"meta":1656},{"congressTrades":255,"insiderTrades":274,"priceHistory":300,"ticker":32},[256],{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":261,"assetType":262,"chamber":263,"district":264,"disclosureDate":265,"filingId":266,"ingestedAt":267,"memberName":268,"memberSlug":269,"owner":270,"party":40,"sourceLink":271,"ticker":32,"transactionDate":272,"type":273},"$1,001 - $15,000",15000,8001,1001,"Illinois Tool Works Inc","Stock","house","CA17","2026-06-11","ro-khanna|ITW|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T17:00:49.657Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":70,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":86,"shares":59,"sharesOwnedAfter":87,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":91,"shares":59,"sharesOwnedAfter":92,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":102,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":106,"shares":59,"sharesOwnedAfter":107,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":125,"shares":59,"sharesOwnedAfter":126,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":145,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":145,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":145,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":145,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":112,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":162,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":196,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":145,"transactionDate":136},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1512,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1551,1554,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654],{"date":302,"close":303},"2021-08-06",227.72999572753906,{"date":305,"close":306},"2021-08-13",233.00999450683594,{"date":308,"close":309},"2021-08-20",230.57000732421875,{"date":311,"close":312},"2021-08-27",230.63999938964844,{"date":314,"close":315},"2021-09-03",228.52999877929688,{"date":317,"close":318},"2021-09-10",218.77999877929688,{"date":320,"close":321},"2021-09-17",215.88999938964844,{"date":323,"close":324},"2021-09-24",215.94000244140625,{"date":326,"close":327},"2021-10-01",206.8699951171875,{"date":329,"close":330},"2021-10-08",216.39999389648438,{"date":332,"close":333},"2021-10-15",223.47000122070312,{"date":335,"close":336},"2021-10-22",224.57000732421875,{"date":338,"close":339},"2021-10-29",227.8699951171875,{"date":341,"close":342},"2021-11-05",234.07000732421875,{"date":344,"close":345},"2021-11-12",238.58999633789062,{"date":347,"close":348},"2021-11-19",241.94000244140625,{"date":350,"close":351},"2021-11-26",234.75,{"date":353,"close":354},"2021-12-03",235.9199981689453,{"date":356,"close":357},"2021-12-10",242.77000427246094,{"date":359,"close":360},"2021-12-17",238.17999267578125,{"date":362,"close":363},"2021-12-23",240.5,{"date":365,"close":366},"2021-12-31",246.8000030517578,{"date":368,"close":369},"2022-01-07",246.1300048828125,{"date":371,"close":372},"2022-01-14",243.83999633789062,{"date":374,"close":375},"2022-01-21",237.4499969482422,{"date":377,"close":378},"2022-01-28",231.75,{"date":380,"close":381},"2022-02-04",228.9199981689453,{"date":383,"close":384},"2022-02-11",217.72000122070312,{"date":386,"close":387},"2022-02-18",215.80999755859375,{"date":389,"close":390},"2022-02-25",218.42999267578125,{"date":392,"close":393},"2022-03-04",212.1300048828125,{"date":395,"close":396},"2022-03-11",203.86000061035156,{"date":398,"close":399},"2022-03-18",212.3300018310547,{"date":401,"close":402},"2022-03-25",211.75,{"date":404,"close":405},"2022-04-01",210.14999389648438,{"date":407,"close":408},"2022-04-08",203.64999389648438,{"date":410,"close":411},"2022-04-14",196.27000427246094,{"date":413,"close":414},"2022-04-22",203.35000610351562,{"date":416,"close":417},"2022-04-29",197.11000061035156,{"date":419,"close":420},"2022-05-06",209.27000427246094,{"date":422,"close":423},"2022-05-13",207.63999938964844,{"date":425,"close":426},"2022-05-20",201.77000427246094,{"date":428,"close":429},"2022-05-27",206.74000549316406,{"date":431,"close":432},"2022-06-03",207.8300018310547,{"date":434,"close":435},"2022-06-10",196.77000427246094,{"date":437,"close":438},"2022-06-17",178.25,{"date":440,"close":441},"2022-06-24",187.9199981689453,{"date":443,"close":444},"2022-07-01",182.88999938964844,{"date":446,"close":447},"2022-07-08",182.27000427246094,{"date":449,"close":450},"2022-07-15",180.6199951171875,{"date":452,"close":453},"2022-07-22",191.55999755859375,{"date":455,"close":456},"2022-07-29",207.75999450683594,{"date":458,"close":459},"2022-08-05",210.75999450683594,{"date":461,"close":462},"2022-08-12",217.4600067138672,{"date":464,"close":465},"2022-08-19",213.6999969482422,{"date":467,"close":468},"2022-08-26",199.47000122070312,{"date":470,"close":471},"2022-09-02",195.39999389648438,{"date":473,"close":474},"2022-09-09",206.50999450683594,{"date":476,"close":477},"2022-09-16",194.05999755859375,{"date":479,"close":480},"2022-09-23",187.72999572753906,{"date":482,"close":483},"2022-09-30",180.64999389648438,{"date":485,"close":486},"2022-10-07",187.41000366210938,{"date":488,"close":489},"2022-10-14",186.10000610351562,{"date":491,"close":492},"2022-10-21",195.6199951171875,{"date":494,"close":495},"2022-10-28",214.0500030517578,{"date":497,"close":498},"2022-11-04",215.14999389648438,{"date":500,"close":501},"2022-11-11",226.42999267578125,{"date":503,"close":504},"2022-11-18",226.8800048828125,{"date":506,"close":507},"2022-11-25",228.97000122070312,{"date":509,"close":510},"2022-12-02",228.2899932861328,{"date":512,"close":513},"2022-12-09",219.75999450683594,{"date":515,"close":516},"2022-12-16",216.7899932861328,{"date":518,"close":519},"2022-12-23",221.97000122070312,{"date":521,"close":522},"2022-12-30",220.3000030517578,{"date":524,"close":525},"2023-01-06",226.9499969482422,{"date":527,"close":528},"2023-01-13",233.24000549316406,{"date":530,"close":531},"2023-01-20",226.27999877929688,{"date":533,"close":534},"2023-01-27",230.6699981689453,{"date":536,"close":537},"2023-02-03",246.72999572753906,{"date":539,"close":540},"2023-02-10",235.52000427246094,{"date":542,"close":543},"2023-02-17",240.33999633789062,{"date":545,"close":546},"2023-02-24",232.6999969482422,{"date":548,"close":549},"2023-03-03",238.92999267578125,{"date":551,"close":552},"2023-03-10",230.27000427246094,{"date":554,"close":555},"2023-03-17",229.80999755859375,{"date":557,"close":558},"2023-03-24",231.6199951171875,{"date":560,"close":561},"2023-03-31",243.4499969482422,{"date":563,"close":564},"2023-04-06",227.6999969482422,{"date":566,"close":567},"2023-04-14",231.32000732421875,{"date":569,"close":570},"2023-04-21",236.19000244140625,{"date":572,"close":348},"2023-04-28",{"date":574,"close":575},"2023-05-05",230.30999755859375,{"date":577,"close":578},"2023-05-12",228.52000427246094,{"date":580,"close":581},"2023-05-19",228.0399932861328,{"date":583,"close":584},"2023-05-26",225.07000732421875,{"date":586,"close":587},"2023-06-02",229.17999267578125,{"date":589,"close":590},"2023-06-09",237.50999450683594,{"date":592,"close":593},"2023-06-16",247.99000549316406,{"date":595,"close":596},"2023-06-23",242.25,{"date":598,"close":599},"2023-06-30",250.16000366210938,{"date":601,"close":602},"2023-07-07",243.80999755859375,{"date":604,"close":605},"2023-07-14",249.57000732421875,{"date":607,"close":608},"2023-07-21",255.57000732421875,{"date":610,"close":611},"2023-07-28",260.010009765625,{"date":613,"close":614},"2023-08-04",246.63999938964844,{"date":616,"close":617},"2023-08-11",237.42999267578125,{"date":619,"close":620},"2023-08-18",235.77999877929688,{"date":622,"close":623},"2023-08-25",240.57000732421875,{"date":625,"close":626},"2023-09-01",247.3699951171875,{"date":628,"close":629},"2023-09-08",238.4499969482422,{"date":631,"close":632},"2023-09-15",238.30999755859375,{"date":634,"close":635},"2023-09-22",233.50999450683594,{"date":637,"close":575},"2023-09-29",{"date":639,"close":640},"2023-10-06",235.0500030517578,{"date":642,"close":643},"2023-10-13",231.5,{"date":645,"close":646},"2023-10-20",223.55999755859375,{"date":648,"close":649},"2023-10-27",223.25999450683594,{"date":651,"close":652},"2023-11-03",233.11000061035156,{"date":654,"close":655},"2023-11-10",232.49000549316406,{"date":657,"close":658},"2023-11-17",239.9199981689453,{"date":660,"close":661},"2023-11-24",241.85000610351562,{"date":663,"close":664},"2023-12-01",245.24000549316406,{"date":666,"close":667},"2023-12-08",249.61000061035156,{"date":669,"close":670},"2023-12-15",258.3399963378906,{"date":672,"close":673},"2023-12-22",261.9100036621094,{"date":675,"close":676},"2023-12-29",261.94000244140625,{"date":678,"close":679},"2024-01-05",257.9599914550781,{"date":681,"close":682},"2024-01-12",253.6300048828125,{"date":684,"close":685},"2024-01-19",255.50999450683594,{"date":687,"close":688},"2024-01-26",262.4100036621094,{"date":690,"close":691},"2024-02-02",256.05999755859375,{"date":693,"close":694},"2024-02-09",255.75,{"date":696,"close":697},"2024-02-16",253.9199981689453,{"date":699,"close":700},"2024-02-23",260.1300048828125,{"date":702,"close":703},"2024-03-01",260.19000244140625,{"date":705,"close":706},"2024-03-08",261.17999267578125,{"date":708,"close":709},"2024-03-15",266.9200134277344,{"date":711,"close":712},"2024-03-22",268.6600036621094,{"date":714,"close":715},"2024-03-28",268.3299865722656,{"date":717,"close":718},"2024-04-05",262.94000244140625,{"date":720,"close":721},"2024-04-12",253.50999450683594,{"date":723,"close":724},"2024-04-19",250.4600067138672,{"date":726,"close":727},"2024-04-26",248.27999877929688,{"date":729,"close":730},"2024-05-03",243.9199981689453,{"date":732,"close":733},"2024-05-10",250.3300018310547,{"date":735,"close":736},"2024-05-17",250.60000610351562,{"date":738,"close":739},"2024-05-24",240.07000732421875,{"date":741,"close":742},"2024-05-31",242.75,{"date":744,"close":745},"2024-06-07",240.4199981689453,{"date":747,"close":748},"2024-06-14",235.1699981689453,{"date":750,"close":751},"2024-06-21",240.39999389648438,{"date":753,"close":754},"2024-06-28",236.9600067138672,{"date":756,"close":757},"2024-07-05",233.13999938964844,{"date":759,"close":760},"2024-07-12",245.92999267578125,{"date":762,"close":763},"2024-07-19",242.6199951171875,{"date":765,"close":766},"2024-07-26",247.49000549316406,{"date":768,"close":769},"2024-08-02",243.85000610351562,{"date":771,"close":772},"2024-08-09",239.2100067138672,{"date":774,"close":348},"2024-08-16",{"date":776,"close":777},"2024-08-23",246.99000549316406,{"date":779,"close":780},"2024-08-30",253.17999267578125,{"date":782,"close":783},"2024-09-06",243.60000610351562,{"date":785,"close":786},"2024-09-13",251.75,{"date":788,"close":789},"2024-09-20",254.32000732421875,{"date":791,"close":792},"2024-09-27",263.9700012207031,{"date":794,"close":795},"2024-10-04",258.4100036621094,{"date":797,"close":798},"2024-10-11",260.5899963378906,{"date":800,"close":801},"2024-10-18",261.0299987792969,{"date":803,"close":804},"2024-10-25",254.0800018310547,{"date":806,"close":807},"2024-11-01",263.0799865722656,{"date":809,"close":810},"2024-11-08",271.95001220703125,{"date":812,"close":813},"2024-11-15",270.6199951171875,{"date":815,"close":816},"2024-11-22",273.95001220703125,{"date":818,"close":819},"2024-11-29",277.5199890136719,{"date":821,"close":822},"2024-12-06",273.5299987792969,{"date":824,"close":825},"2024-12-13",272.1099853515625,{"date":827,"close":828},"2024-12-20",258.82000732421875,{"date":830,"close":831},"2024-12-27",256.54998779296875,{"date":833,"close":834},"2025-01-03",252.2899932861328,{"date":836,"close":837},"2025-01-10",244.89999389648438,{"date":839,"close":840},"2025-01-17",256.3800048828125,{"date":842,"close":843},"2025-01-24",259.8999938964844,{"date":845,"close":846},"2025-01-31",259.1600036621094,{"date":848,"close":849},"2025-02-07",255.55999755859375,{"date":851,"close":852},"2025-02-14",258.1099853515625,{"date":854,"close":855},"2025-02-21",264.2799987792969,{"date":857,"close":858},"2025-02-28",263.9800109863281,{"date":860,"close":861},"2025-03-07",274.4800109863281,{"date":863,"close":864},"2025-03-14",254.4600067138672,{"date":866,"close":867},"2025-03-21",251.33999633789062,{"date":869,"close":870},"2025-03-28",246.4600067138672,{"date":872,"close":873},"2025-04-04",225.57000732421875,{"date":875,"close":876},"2025-04-11",232.32000732421875,{"date":878,"close":879},"2025-04-17",230.83999633789062,{"date":881,"close":882},"2025-04-25",239.5,{"date":884,"close":885},"2025-05-02",242.32000732421875,{"date":887,"close":888},"2025-05-09",242.5,{"date":890,"close":867},"2025-05-16",{"date":892,"close":893},"2025-05-23",241.83999633789062,{"date":895,"close":896},"2025-05-30",245.0800018310547,{"date":898,"close":899},"2025-06-06",247.55999755859375,{"date":901,"close":902},"2025-06-13",241.47999572753906,{"date":904,"close":905},"2025-06-20",240.6199951171875,{"date":907,"close":908},"2025-06-27",248.05999755859375,{"date":910,"close":911},"2025-07-03",258.5,{"date":913,"close":914},"2025-07-11",259.70001220703125,{"date":916,"close":917},"2025-07-18",255.14999389648438,{"date":919,"close":920},"2025-07-25",261.70001220703125,{"date":922,"close":923},"2025-08-01",252.30999755859375,{"date":925,"close":926},"2025-08-04",253.5800018310547,{"date":928,"close":929},"2025-08-05",256.0400085449219,{"date":931,"close":932},"2025-08-06",257.510009765625,{"date":934,"close":935},"2025-08-07",256.7799987792969,{"date":937,"close":938},"2025-08-08",256.989990234375,{"date":940,"close":941},"2025-08-11",256.8900146484375,{"date":943,"close":944},"2025-08-12",260.4800109863281,{"date":946,"close":947},"2025-08-13",267.32000732421875,{"date":949,"close":950},"2025-08-14",262.489990234375,{"date":952,"close":953},"2025-08-15",258.6400146484375,{"date":955,"close":956},"2025-08-18",259.2200012207031,{"date":958,"close":959},"2025-08-19",263.94000244140625,{"date":961,"close":962},"2025-08-20",262.0199890136719,{"date":964,"close":965},"2025-08-21",261,{"date":967,"close":968},"2025-08-22",269.4100036621094,{"date":970,"close":971},"2025-08-25",266.739990234375,{"date":973,"close":974},"2025-08-26",266.239990234375,{"date":976,"close":977},"2025-08-27",266.8299865722656,{"date":979,"close":980},"2025-08-28",265.75,{"date":982,"close":983},"2025-08-29",264.6499938964844,{"date":985,"close":986},"2025-09-02",262.260009765625,{"date":988,"close":989},"2025-09-03",261.25,{"date":991,"close":992},"2025-09-04",265.6700134277344,{"date":994,"close":974},"2025-09-05",{"date":996,"close":997},"2025-09-08",266.67999267578125,{"date":999,"close":1000},"2025-09-09",262.17999267578125,{"date":1002,"close":1003},"2025-09-10",262.54998779296875,{"date":1005,"close":1006},"2025-09-11",266.3699951171875,{"date":1008,"close":1009},"2025-09-12",263.3599853515625,{"date":1011,"close":1012},"2025-09-15",263.8699951171875,{"date":1014,"close":1015},"2025-09-16",261.8399963378906,{"date":1017,"close":1018},"2025-09-17",262.4800109863281,{"date":1020,"close":1021},"2025-09-18",263.5899963378906,{"date":1023,"close":1024},"2025-09-19",261.8599853515625,{"date":1026,"close":1027},"2025-09-22",260.8900146484375,{"date":1029,"close":1030},"2025-09-23",261.2200012207031,{"date":1032,"close":1033},"2025-09-24",259.55999755859375,{"date":1035,"close":1036},"2025-09-25",257.8900146484375,{"date":1038,"close":1039},"2025-09-26",261.0400085449219,{"date":1041,"close":1042},"2025-09-29",261.3800048828125,{"date":1044,"close":1045},"2025-09-30",260.760009765625,{"date":1047,"close":1048},"2025-10-01",259.9200134277344,{"date":1050,"close":1051},"2025-10-02",260.7300109863281,{"date":1053,"close":1054},"2025-10-03",260,{"date":1056,"close":1057},"2025-10-06",258.7099914550781,{"date":1059,"close":694},"2025-10-07",{"date":1061,"close":1062},"2025-10-08",252.75,{"date":1064,"close":1065},"2025-10-09",248.2899932861328,{"date":1067,"close":1068},"2025-10-10",244.92999267578125,{"date":1070,"close":1071},"2025-10-13",244.4600067138672,{"date":1073,"close":1074},"2025-10-14",248.08999633789062,{"date":1076,"close":1077},"2025-10-15",247.69000244140625,{"date":1079,"close":1080},"2025-10-16",246.94000244140625,{"date":1082,"close":1083},"2025-10-17",249.25999450683594,{"date":1085,"close":1086},"2025-10-20",252.3800048828125,{"date":1088,"close":1089},"2025-10-21",257.1400146484375,{"date":1091,"close":1092},"2025-10-22",252.9600067138672,{"date":1094,"close":1095},"2025-10-23",257.44000244140625,{"date":1097,"close":1098},"2025-10-24",245.75,{"date":1100,"close":1101},"2025-10-27",247.80999755859375,{"date":1103,"close":1104},"2025-10-28",245.8699951171875,{"date":1106,"close":1107},"2025-10-29",242.02999877929688,{"date":1109,"close":1110},"2025-10-30",243.63999938964844,{"date":1112,"close":730},"2025-10-31",{"date":1114,"close":1115},"2025-11-03",243.1300048828125,{"date":1117,"close":1118},"2025-11-04",244.9199981689453,{"date":1120,"close":1121},"2025-11-05",245.05999755859375,{"date":1123,"close":1124},"2025-11-06",244.3000030517578,{"date":1126,"close":1127},"2025-11-07",245.49000549316406,{"date":1129,"close":1130},"2025-11-10",244.27000427246094,{"date":1132,"close":1133},"2025-11-11",245.36000061035156,{"date":1135,"close":1136},"2025-11-12",245.42999267578125,{"date":1138,"close":1139},"2025-11-13",245.2899932861328,{"date":1141,"close":1142},"2025-11-14",243.97000122070312,{"date":1144,"close":1145},"2025-11-17",241.41000366210938,{"date":1147,"close":1148},"2025-11-18",241.92999267578125,{"date":1150,"close":1151},"2025-11-19",241.07000732421875,{"date":1153,"close":1154},"2025-11-20",241.10000610351562,{"date":1156,"close":1157},"2025-11-21",247.77000427246094,{"date":1159,"close":1160},"2025-11-24",242.52999877929688,{"date":1162,"close":1163},"2025-11-25",248.35000610351562,{"date":1165,"close":1166},"2025-11-26",248.99000549316406,{"date":1168,"close":1169},"2025-11-28",249.27999877929688,{"date":1171,"close":766},"2025-12-01",{"date":1173,"close":1174},"2025-12-02",248.3800048828125,{"date":1176,"close":1177},"2025-12-03",250.0399932861328,{"date":1179,"close":1180},"2025-12-04",249.3800048828125,{"date":1182,"close":1183},"2025-12-05",249.6999969482422,{"date":1185,"close":1186},"2025-12-08",248.1300048828125,{"date":1188,"close":1189},"2025-12-09",246.6300048828125,{"date":1191,"close":1192},"2025-12-10",253.52999877929688,{"date":1194,"close":1195},"2025-12-11",257.4100036621094,{"date":1197,"close":1198},"2025-12-12",258.0199890136719,{"date":1200,"close":1201},"2025-12-15",258.6600036621094,{"date":1203,"close":1204},"2025-12-16",250.66000366210938,{"date":1206,"close":1207},"2025-12-17",252.39999389648438,{"date":1209,"close":1210},"2025-12-18",251.17999267578125,{"date":1212,"close":1213},"2025-12-19",250.13999938964844,{"date":1215,"close":1216},"2025-12-22",251.57000732421875,{"date":1218,"close":1219},"2025-12-23",251.8300018310547,{"date":1221,"close":1222},"2025-12-24",251.9499969482422,{"date":1224,"close":1225},"2025-12-26",252.4600067138672,{"date":1227,"close":1228},"2025-12-29",252.22999572753906,{"date":1230,"close":1231},"2025-12-30",250.8300018310547,{"date":1233,"close":1234},"2025-12-31",246.3000030517578,{"date":1236,"close":1237},"2026-01-02",249.5,{"date":1239,"close":1240},"2026-01-05",249.58999633789062,{"date":1242,"close":1243},"2026-01-06",254.14999389648438,{"date":1245,"close":777},"2026-01-07",{"date":1247,"close":1248},"2026-01-08",253.72999572753906,{"date":1250,"close":1251},"2026-01-09",255.1199951171875,{"date":1253,"close":1254},"2026-01-12",254.5399932861328,{"date":1256,"close":1257},"2026-01-13",256.760009765625,{"date":1259,"close":1260},"2026-01-14",258.8900146484375,{"date":1262,"close":1263},"2026-01-15",261.8900146484375,{"date":1265,"close":1266},"2026-01-16",263.4700012207031,{"date":1268,"close":1269},"2026-01-20",254.4499969482422,{"date":1271,"close":1272},"2026-01-21",259.94000244140625,{"date":1274,"close":1275},"2026-01-22",259.69000244140625,{"date":1277,"close":1278},"2026-01-23",258.260009765625,{"date":1280,"close":1281},"2026-01-26",259.1499938964844,{"date":1283,"close":1284},"2026-01-27",258.69000244140625,{"date":1286,"close":1287},"2026-01-28",258.25,{"date":1289,"close":1290},"2026-01-29",262.8599853515625,{"date":1292,"close":1293},"2026-01-30",261.260009765625,{"date":1295,"close":1296},"2026-02-02",264.2099914550781,{"date":1298,"close":1299},"2026-02-03",278.9100036621094,{"date":1301,"close":1302},"2026-02-04",288.79998779296875,{"date":1304,"close":1305},"2026-02-05",288.2900085449219,{"date":1307,"close":1308},"2026-02-06",293.57000732421875,{"date":1310,"close":1311},"2026-02-09",290.5799865722656,{"date":1313,"close":1314},"2026-02-10",294.25,{"date":1316,"close":1317},"2026-02-11",298.07000732421875,{"date":136,"close":1319},298.510009765625,{"date":1321,"close":1322},"2026-02-13",299.6000061035156,{"date":1324,"close":1325},"2026-02-17",297.4200134277344,{"date":1327,"close":1328},"2026-02-18",296.1600036621094,{"date":1330,"close":1331},"2026-02-19",293.82000732421875,{"date":1333,"close":1334},"2026-02-20",294.9800109863281,{"date":1336,"close":1337},"2026-02-23",293.2200012207031,{"date":1339,"close":1340},"2026-02-24",294.55999755859375,{"date":1342,"close":1343},"2026-02-25",289.739990234375,{"date":1345,"close":1346},"2026-02-26",290.2799987792969,{"date":1348,"close":1349},"2026-02-27",290.6300048828125,{"date":1351,"close":1352},"2026-03-02",291.1700134277344,{"date":1354,"close":1355},"2026-03-03",285.9800109863281,{"date":1357,"close":1358},"2026-03-04",287.1700134277344,{"date":1360,"close":1361},"2026-03-05",282.510009765625,{"date":1363,"close":1364},"2026-03-06",277.1600036621094,{"date":1366,"close":1367},"2026-03-09",276.5799865722656,{"date":1369,"close":1370},"2026-03-10",273.2900085449219,{"date":1372,"close":1373},"2026-03-11",271.5199890136719,{"date":1375,"close":1376},"2026-03-12",265.6199951171875,{"date":1378,"close":1379},"2026-03-13",266.989990234375,{"date":1381,"close":1382},"2026-03-16",268.6400146484375,{"date":1384,"close":1385},"2026-03-17",267.739990234375,{"date":1387,"close":1388},"2026-03-18",260.739990234375,{"date":1390,"close":1391},"2026-03-19",260.6199951171875,{"date":1393,"close":1394},"2026-03-20",257.67999267578125,{"date":1396,"close":1397},"2026-03-23",262.75,{"date":1399,"close":1400},"2026-03-24",265.0400085449219,{"date":1402,"close":1403},"2026-03-25",266.45001220703125,{"date":1405,"close":1406},"2026-03-26",261.3699951171875,{"date":1408,"close":1409},"2026-03-27",259.0400085449219,{"date":1411,"close":1412},"2026-03-30",256.19000244140625,{"date":232,"close":1414},260.2900085449219,{"date":1416,"close":1417},"2026-04-01",260.5400085449219,{"date":1419,"close":1420},"2026-04-02",258.2099914550781,{"date":1422,"close":1423},"2026-04-06",258.4800109863281,{"date":1425,"close":1409},"2026-04-07",{"date":1427,"close":1428},"2026-04-08",269.510009765625,{"date":1430,"close":1431},"2026-04-09",273.17999267578125,{"date":1433,"close":1434},"2026-04-10",270.5199890136719,{"date":1436,"close":1437},"2026-04-13",274.510009765625,{"date":1439,"close":1440},"2026-04-14",272.25,{"date":1442,"close":1443},"2026-04-15",264.3900146484375,{"date":1445,"close":1446},"2026-04-16",265.6099853515625,{"date":1448,"close":1449},"2026-04-17",272.260009765625,{"date":1451,"close":1452},"2026-04-20",272.67999267578125,{"date":1454,"close":1455},"2026-04-21",271.04998779296875,{"date":1457,"close":1458},"2026-04-22",267.0899963378906,{"date":1460,"close":1461},"2026-04-23",273.1300048828125,{"date":1463,"close":1464},"2026-04-24",269.2900085449219,{"date":1466,"close":1467},"2026-04-27",269.739990234375,{"date":1469,"close":1470},"2026-04-28",268.4700012207031,{"date":1472,"close":992},"2026-04-29",{"date":1474,"close":1475},"2026-04-30",258.010009765625,{"date":272,"close":1477},255.47000122070312,{"date":1479,"close":1480},"2026-05-04",251.64999389648438,{"date":1482,"close":1483},"2026-05-05",254.5500030517578,{"date":1485,"close":1486},"2026-05-06",260.5199890136719,{"date":1488,"close":1489},"2026-05-07",255.52999877929688,{"date":63,"close":1491},254.75999450683594,{"date":1493,"close":1494},"2026-05-11",252.08999633789062,{"date":1496,"close":1497},"2026-05-12",251.41000366210938,{"date":1499,"close":1500},"2026-05-13",250.10000610351562,{"date":1502,"close":1503},"2026-05-14",250.77000427246094,{"date":1505,"close":1506},"2026-05-15",247.67999267578125,{"date":1508,"close":1509},"2026-05-18",249.4600067138672,{"date":1511,"close":626},"2026-05-19",{"date":1513,"close":1503},"2026-05-20",{"date":1515,"close":1516},"2026-05-21",249.92999267578125,{"date":1518,"close":1519},"2026-05-22",252.1999969482422,{"date":1521,"close":1522},"2026-05-26",250.41000366210938,{"date":1524,"close":1525},"2026-05-27",250.2899932861328,{"date":1527,"close":1528},"2026-05-28",249.63999938964844,{"date":1530,"close":1531},"2026-05-29",247.27999877929688,{"date":1533,"close":1534},"2026-06-01",245.80999755859375,{"date":47,"close":1536},248.5800018310547,{"date":1538,"close":1539},"2026-06-03",250.25999450683594,{"date":1541,"close":1542},"2026-06-04",251.1199951171875,{"date":1544,"close":1545},"2026-06-05",252.72000122070312,{"date":1547,"close":1548},"2026-06-08",252.38999938964844,{"date":1550,"close":831},"2026-06-09",{"date":1552,"close":1553},"2026-06-10",250.1699981689453,{"date":265,"close":1269},{"date":1556,"close":1557},"2026-06-12",257.42999267578125,{"date":1559,"close":1560},"2026-06-15",262.510009765625,{"date":1562,"close":1563},"2026-06-16",265.7799987792969,{"date":1565,"close":1566},"2026-06-17",262.1099853515625,{"date":1568,"close":1569},"2026-06-18",264.0899963378906,{"date":1571,"close":1572},"2026-06-22",265.30999755859375,{"date":1574,"close":1575},"2026-06-23",261.6400146484375,{"date":1577,"close":1578},"2026-06-24",263.67999267578125,{"date":1580,"close":1581},"2026-06-25",270.6000061035156,{"date":1583,"close":1584},"2026-06-26",267.7099914550781,{"date":1586,"close":1587},"2026-06-29",267.4700012207031,{"date":1589,"close":1590},"2026-06-30",270.4700012207031,{"date":1592,"close":1593},"2026-07-01",268.9700012207031,{"date":1595,"close":1596},"2026-07-02",272.760009765625,{"date":1598,"close":1599},"2026-07-06",274.2699890136719,{"date":1601,"close":1602},"2026-07-07",271.0899963378906,{"date":1604,"close":1605},"2026-07-08",265.1000061035156,{"date":1607,"close":1608},"2026-07-09",265.4800109863281,{"date":1610,"close":1611},"2026-07-10",268.80999755859375,{"date":1613,"close":1614},"2026-07-13",271.5,{"date":1616,"close":1617},"2026-07-14",272.2799987792969,{"date":1619,"close":1620},"2026-07-15",271.4100036621094,{"date":1622,"close":1623},"2026-07-16",282.9700012207031,{"date":1625,"close":1626},"2026-07-17",276.04998779296875,{"date":1628,"close":1629},"2026-07-20",271.69000244140625,{"date":1631,"close":1632},"2026-07-21",271.989990234375,{"date":1634,"close":1635},"2026-07-22",273.92999267578125,{"date":1637,"close":1638},"2026-07-23",276.9100036621094,{"date":1640,"close":1641},"2026-07-27",284.82000732421875,{"date":1643,"close":1644},"2026-07-28",295.1600036621094,{"date":1646,"close":1647},"2026-07-29",292.45001220703125,{"date":1649,"close":1650},"2026-07-30",283.70001220703125,{"date":1652,"close":1653},"2026-07-31",286.95001220703125,{"date":231,"close":1655},288.489990234375,{"count":51,"fetchedAt":1657,"source":226},"2026-08-04T23:44:36.222Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1659},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887076049]