[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IVFH":25,"$fyIqePKOAZlNeoPIGJKZUV82Kkhs2-5gzDoAFwbffz8s":26,"ticker-mcap-IVFH":218,"ticker-profile-IVFH":228,"ticker-earnings-IVFH":242,"ticker-congress-IVFH":246,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"312257","INNOVATIVE FOOD HOLDINGS INC","Wholesale Trade","IVFH",[34,48,64,72,80,88,96,103,111,118,125,132,139,145,152,156,169,178,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0000921895-26-002241-0","4","2026-07-31","Pappas James C","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461946\u002F000092189526002241\u002F0000921895-26-002241-index.htm",105491,1513001,"J","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-01-28T00:00:00.000Z","0001185185-26-000332-0","Former CEO and Director","Bennett Robert William","D",0.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969104\u002F000118518526000332\u002F0001185185-26-000332-index.htm",1500000,887101,450000,"S","2026-01-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":66,"rawFilingUrl":55,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62,"insiderHistory":71},"0001185185-26-000332-1",0.4,256833,630268,102733.20000000001,"2026-01-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":74,"rawFilingUrl":55,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":59,"transactionDate":78,"intentLabel":61,"signalQuality":62,"insiderHistory":79},"0001185185-26-000332-2",0.39,59567,570701,23231.13,"2026-01-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":82,"rawFilingUrl":55,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":59,"transactionDate":86,"intentLabel":61,"signalQuality":62,"insiderHistory":87},"0001185185-26-000332-3",0.41,40000,530701,16400,"2026-01-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":59,"transactionDate":94,"intentLabel":61,"signalQuality":62,"insiderHistory":95},"0001185185-26-000332-4",0.43,70000,460701,30100,"2026-01-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62,"insiderHistory":102},"0001185185-26-000332-5",3130,457571,1345.9,"2026-01-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":105,"rawFilingUrl":55,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62,"insiderHistory":110},"0001185185-26-000332-6",0.46,28900,428671,13294,"2026-01-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":59,"transactionDate":116,"intentLabel":61,"signalQuality":62,"insiderHistory":117},"0001185185-26-000332-7",22500,406171,9675,"2026-01-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62,"insiderHistory":124},"0001185185-26-000332-8",2600,403571,1118,"2026-01-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":59,"transactionDate":130,"intentLabel":61,"signalQuality":62,"insiderHistory":131},"0001185185-26-000332-9",26000,377571,11180,"2026-01-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":55,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62,"insiderHistory":138},"0001185185-26-000332-10",0.38,20500,84410,7790,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":55,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":59,"transactionDate":78,"intentLabel":61,"signalQuality":62,"insiderHistory":144},"0001185185-26-000332-11",30000,54410,11700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":55,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":59,"transactionDate":94,"intentLabel":61,"signalQuality":62,"insiderHistory":151},"0001185185-26-000332-12",0.47,35000,19410,16450,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":55,"shares":149,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":59,"transactionDate":116,"intentLabel":61,"signalQuality":62,"insiderHistory":155},"0001185185-26-000332-13",8346.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":60,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"2026-01-14T00:00:00.000Z","0001185185-26-000155-0","Schubert Gary","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006891\u002F000118518526000155\u002F0001185185-26-000155-index.htm",166666,532569,49999.799999999996,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":165,"transactionDate":60,"intentLabel":166,"signalQuality":167,"insiderHistory":177},"2026-01-09T00:00:00.000Z","0001185185-26-000102-0","Schmulen Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785719\u002F000118518526000102\u002F0001185185-26-000102-index.htm",288890,345234,86667,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":165,"transactionDate":60,"intentLabel":166,"signalQuality":167,"insiderHistory":185},"0001185185-26-000103-0","Smith Denver Johnson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705119\u002F000118518526000103\u002F0001185185-26-000103-index.htm",505555,3289655,151666.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":189,"shares":182,"sharesOwnedAfter":190,"totalValue":184,"transactionCode":165,"transactionDate":60,"intentLabel":166,"signalQuality":167,"insiderHistory":191},"2026-01-08T00:00:00.000Z","0001185185-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461946\u002F000118518526000084\u002F0001185185-26-000084-index.htm",8796230,{"daysSinceLastFiling":192,"isFirstFiling":6,"priorFilingDate":193},2,"2026-01-06T00:00:00.000Z","wholesale-trade",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"WCC","WESCO INTERNATIONAL INC",{"ticker":200,"issuerName":201},"FSTR","FOSTER L B CO",{"ticker":203,"issuerName":204},"CUEN","Cuentas Inc.",{"ticker":206,"issuerName":207},"WLFC","WILLIS LEASE FINANCE CORP",{"ticker":209,"issuerName":210},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":212,"issuerName":213},"ANDE","Andersons, Inc.",{"count":215,"fetchedAt":216,"source":217},19,"2026-08-31T17:07:54.666Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},12684143.803584471,"fresh","2026-08-28",3,"2026-05-15",{"count":226,"fetchedAt":227,"source":217},1,"2026-08-31T17:07:54.668Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Gary Schubert","Food Distribution",70,"2001-06-27","US","IL","Broadview","https:\u002F\u002Fwww.ivfh.com",0.285,"0.2375-1.17","2026-08-09T10:16:09.748Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":227,"source":217},{"data":247,"meta":1476},{"congressTrades":248,"insiderTrades":249,"priceHistory":269,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":66,"rawFilingUrl":55,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":74,"rawFilingUrl":55,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":59,"transactionDate":78},{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":82,"rawFilingUrl":55,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":59,"transactionDate":86},{"cik":29,"filedAt":49,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":59,"transactionDate":94},{"cik":29,"filedAt":49,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":49,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":105,"rawFilingUrl":55,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":49,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":59,"transactionDate":116},{"cik":29,"filedAt":49,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":49,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":90,"rawFilingUrl":55,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":59,"transactionDate":130},{"cik":29,"filedAt":49,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":55,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":49,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":55,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":59,"transactionDate":78},{"cik":29,"filedAt":49,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":55,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":59,"transactionDate":94},{"cik":29,"filedAt":49,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":55,"shares":149,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":59,"transactionDate":116},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":60},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":165,"transactionDate":60},{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":165,"transactionDate":60},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":189,"shares":182,"sharesOwnedAfter":190,"totalValue":184,"transactionCode":165,"transactionDate":60},[270,273,276,279,282,285,287,290,293,296,298,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,343,346,349,351,353,356,359,362,364,367,370,372,375,378,381,384,387,389,391,393,396,399,401,404,407,410,412,415,418,421,424,427,430,432,434,437,440,442,445,448,451,454,456,459,462,464,466,468,470,473,475,477,479,482,485,487,490,492,495,498,501,504,507,509,511,513,516,519,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,665,668,671,674,676,679,682,685,688,691,694,697,699,701,704,707,710,713,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,802,804,807,810,813,816,819,822,824,827,830,832,834,836,839,842,844,847,850,852,855,858,861,864,867,870,873,875,878,880,882,885,888,890,893,896,899,902,904,906,908,911,914,916,919,922,925,927,929,932,935,938,941,944,947,949,952,955,958,961,963,966,969,971,974,976,978,980,983,985,988,991,993,995,997,999,1002,1005,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1071,1073,1075,1078,1080,1083,1084,1087,1089,1091,1093,1095,1096,1097,1098,1100,1101,1103,1105,1108,1111,1114,1116,1119,1121,1123,1125,1128,1130,1132,1134,1137,1139,1141,1143,1146,1149,1151,1154,1156,1159,1161,1163,1166,1168,1170,1173,1176,1179,1182,1185,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1220,1223,1226,1228,1231,1234,1237,1239,1242,1245,1248,1250,1253,1255,1258,1261,1263,1265,1267,1269,1271,1273,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1305,1308,1310,1313,1316,1319,1322,1324,1326,1329,1332,1334,1337,1339,1342,1345,1348,1350,1352,1354,1356,1359,1362,1364,1367,1369,1371,1373,1375,1377,1379,1381,1383,1386,1388,1390,1393,1395,1398,1400,1402,1405,1408,1410,1412,1414,1417,1419,1422,1425,1427,1429,1432,1435,1437,1440,1443,1445,1448,1450,1452,1455,1458,1461,1464,1467,1469,1471,1474],{"date":271,"close":272},"2021-09-03",0.4300000071525574,{"date":274,"close":275},"2021-09-10",0.4004000127315521,{"date":277,"close":278},"2021-09-17",0.41999998688697815,{"date":280,"close":281},"2021-09-24",0.44999998807907104,{"date":283,"close":284},"2021-10-01",0.46799999475479126,{"date":286,"close":281},"2021-10-08",{"date":288,"close":289},"2021-10-15",0.42500001192092896,{"date":291,"close":292},"2021-10-22",0.4099999964237213,{"date":294,"close":295},"2021-10-29",0.4399999976158142,{"date":297,"close":278},"2021-11-05",{"date":299,"close":292},"2021-11-12",{"date":301,"close":302},"2021-11-19",0.4065000116825104,{"date":304,"close":305},"2021-11-26",0.3799999952316284,{"date":307,"close":308},"2021-12-03",0.3499999940395355,{"date":310,"close":311},"2021-12-10",0.3483000099658966,{"date":313,"close":314},"2021-12-17",0.3700000047683716,{"date":316,"close":317},"2021-12-23",0.3450999855995178,{"date":319,"close":320},"2021-12-31",0.32510000467300415,{"date":322,"close":323},"2022-01-07",0.33000001311302185,{"date":325,"close":326},"2022-01-14",0.30880001187324524,{"date":328,"close":329},"2022-01-21",0.31940001249313354,{"date":331,"close":332},"2022-01-28",0.3199999928474426,{"date":334,"close":335},"2022-02-04",0.3222000002861023,{"date":337,"close":308},"2022-02-11",{"date":339,"close":340},"2022-02-18",0.3400000035762787,{"date":342,"close":308},"2022-02-25",{"date":344,"close":345},"2022-03-04",0.33090001344680786,{"date":347,"close":348},"2022-03-11",0.3398999869823456,{"date":350,"close":308},"2022-03-18",{"date":352,"close":332},"2022-03-25",{"date":354,"close":355},"2022-04-01",0.36500000953674316,{"date":357,"close":358},"2022-04-08",0.3409999907016754,{"date":360,"close":361},"2022-04-14",0.3440000116825104,{"date":363,"close":323},"2022-04-22",{"date":365,"close":366},"2022-04-29",0.33799999952316284,{"date":368,"close":369},"2022-05-06",0.3100000023841858,{"date":371,"close":369},"2022-05-13",{"date":373,"close":374},"2022-05-20",0.2590000033378601,{"date":376,"close":377},"2022-05-27",0.27000001072883606,{"date":379,"close":380},"2022-06-03",0.25999999046325684,{"date":382,"close":383},"2022-06-10",0.23019999265670776,{"date":385,"close":386},"2022-06-17",0.23999999463558197,{"date":388,"close":386},"2022-06-24",{"date":390,"close":386},"2022-07-01",{"date":392,"close":380},"2022-07-08",{"date":394,"close":395},"2022-07-15",0.2549999952316284,{"date":397,"close":398},"2022-07-22",0.2475000023841858,{"date":400,"close":380},"2022-07-29",{"date":402,"close":403},"2022-08-05",0.2563000023365021,{"date":405,"close":406},"2022-08-12",0.28999999165534973,{"date":408,"close":409},"2022-08-19",0.2750000059604645,{"date":411,"close":386},"2022-08-26",{"date":413,"close":414},"2022-09-02",0.20999999344348907,{"date":416,"close":417},"2022-09-09",0.18000000715255737,{"date":419,"close":420},"2022-09-16",0.24979999661445618,{"date":422,"close":423},"2022-09-23",0.20499999821186066,{"date":425,"close":426},"2022-09-30",0.18649999797344208,{"date":428,"close":429},"2022-10-07",0.17000000178813934,{"date":431,"close":417},"2022-10-14",{"date":433,"close":417},"2022-10-21",{"date":435,"close":436},"2022-10-28",0.19979999959468842,{"date":438,"close":439},"2022-11-04",0.20000000298023224,{"date":441,"close":439},"2022-11-11",{"date":443,"close":444},"2022-11-18",0.24500000476837158,{"date":446,"close":447},"2022-11-25",0.2800000011920929,{"date":449,"close":450},"2022-12-02",0.24899999797344208,{"date":452,"close":453},"2022-12-09",0.25,{"date":455,"close":453},"2022-12-16",{"date":457,"close":458},"2022-12-23",0.2402999997138977,{"date":460,"close":461},"2022-12-30",0.21140000224113464,{"date":463,"close":374},"2023-01-06",{"date":465,"close":380},"2023-01-13",{"date":467,"close":395},"2023-01-20",{"date":469,"close":395},"2023-01-27",{"date":471,"close":472},"2023-02-03",0.25780001282691956,{"date":474,"close":340},"2023-02-10",{"date":476,"close":295},"2023-02-17",{"date":478,"close":272},"2023-02-24",{"date":480,"close":481},"2023-03-03",0.4000000059604645,{"date":483,"close":484},"2023-03-10",0.39899998903274536,{"date":486,"close":340},"2023-03-17",{"date":488,"close":489},"2023-03-24",0.38999998569488525,{"date":491,"close":308},"2023-03-31",{"date":493,"close":494},"2023-04-06",0.3375000059604645,{"date":496,"close":497},"2023-04-14",0.37049999833106995,{"date":499,"close":500},"2023-04-21",0.36230000853538513,{"date":502,"close":503},"2023-04-28",0.36550000309944153,{"date":505,"close":506},"2023-05-05",0.38499999046325684,{"date":508,"close":272},"2023-05-12",{"date":510,"close":481},"2023-05-19",{"date":512,"close":481},"2023-05-26",{"date":514,"close":515},"2023-06-02",0.3750999867916107,{"date":517,"close":518},"2023-06-09",0.3982999920845032,{"date":520,"close":305},"2023-06-16",{"date":522,"close":523},"2023-06-23",0.34380000829696655,{"date":525,"close":526},"2023-06-30",0.37630000710487366,{"date":528,"close":481},"2023-07-07",{"date":530,"close":531},"2023-07-14",0.37619999051094055,{"date":533,"close":534},"2023-07-21",0.375900000333786,{"date":536,"close":537},"2023-07-28",0.3749000132083893,{"date":539,"close":540},"2023-08-04",0.5,{"date":542,"close":543},"2023-08-11",0.5702999830245972,{"date":545,"close":546},"2023-08-18",0.6055999994277954,{"date":548,"close":549},"2023-08-25",0.6776999831199646,{"date":551,"close":552},"2023-09-01",0.6570000052452087,{"date":554,"close":555},"2023-09-08",0.699999988079071,{"date":557,"close":558},"2023-09-15",0.6575000286102295,{"date":560,"close":561},"2023-09-22",0.746999979019165,{"date":563,"close":564},"2023-09-29",0.7202000021934509,{"date":566,"close":567},"2023-10-06",0.6603000164031982,{"date":569,"close":570},"2023-10-13",0.6464999914169312,{"date":572,"close":573},"2023-10-20",0.6200000047683716,{"date":575,"close":576},"2023-10-27",0.5766000151634216,{"date":578,"close":579},"2023-11-03",0.6100000143051147,{"date":581,"close":582},"2023-11-10",0.6800000071525574,{"date":584,"close":585},"2023-11-17",0.6899999976158142,{"date":587,"close":588},"2023-11-24",0.6399999856948853,{"date":590,"close":591},"2023-12-01",0.675000011920929,{"date":593,"close":594},"2023-12-08",0.7300000190734863,{"date":596,"close":597},"2023-12-15",0.7400000095367432,{"date":599,"close":597},"2023-12-22",{"date":601,"close":602},"2023-12-29",0.7376000285148621,{"date":604,"close":605},"2024-01-05",0.7950000166893005,{"date":607,"close":555},"2024-01-12",{"date":609,"close":610},"2024-01-19",0.8199999928474426,{"date":612,"close":613},"2024-01-26",0.7099999785423279,{"date":615,"close":616},"2024-02-02",0.7350000143051147,{"date":618,"close":555},"2024-02-09",{"date":620,"close":621},"2024-02-16",0.7427999973297119,{"date":623,"close":624},"2024-02-23",0.9283999800682068,{"date":626,"close":627},"2024-03-01",0.9700000286102295,{"date":629,"close":630},"2024-03-08",0.9049999713897705,{"date":632,"close":633},"2024-03-15",0.9024999737739563,{"date":635,"close":636},"2024-03-22",1.0225000381469727,{"date":638,"close":639},"2024-03-28",0.9994999766349792,{"date":641,"close":642},"2024-04-05",0.9900000095367432,{"date":644,"close":645},"2024-04-12",0.9629999995231628,{"date":647,"close":648},"2024-04-19",0.9399999976158142,{"date":650,"close":226},"2024-04-26",{"date":652,"close":653},"2024-05-03",0.9897000193595886,{"date":655,"close":656},"2024-05-10",0.949999988079071,{"date":658,"close":659},"2024-05-17",1.1174999475479126,{"date":661,"close":662},"2024-05-24",1.149999976158142,{"date":664,"close":662},"2024-05-31",{"date":666,"close":667},"2024-06-07",1.1950000524520874,{"date":669,"close":670},"2024-06-14",1.2699999809265137,{"date":672,"close":673},"2024-06-21",1.2200000286102295,{"date":675,"close":673},"2024-06-28",{"date":677,"close":678},"2024-07-05",1.1200000047683716,{"date":680,"close":681},"2024-07-12",1.2000000476837158,{"date":683,"close":684},"2024-07-19",1.215000033378601,{"date":686,"close":687},"2024-07-26",1.4270000457763672,{"date":689,"close":690},"2024-08-02",1.5199999809265137,{"date":692,"close":693},"2024-08-09",1.399999976158142,{"date":695,"close":696},"2024-08-16",1.3300000429153442,{"date":698,"close":693},"2024-08-23",{"date":700,"close":693},"2024-08-30",{"date":702,"close":703},"2024-09-06",1.3600000143051147,{"date":705,"close":706},"2024-09-13",1.2899999618530273,{"date":708,"close":709},"2024-09-20",1.312999963760376,{"date":711,"close":712},"2024-09-27",1.24399995803833,{"date":714,"close":693},"2024-10-04",{"date":716,"close":717},"2024-10-11",1.3799999952316284,{"date":719,"close":720},"2024-10-18",1.4900000095367432,{"date":722,"close":723},"2024-10-25",1.6299999952316284,{"date":725,"close":726},"2024-11-01",1.5499999523162842,{"date":728,"close":729},"2024-11-08",1.5700000524520874,{"date":731,"close":732},"2024-11-15",1.6399999856948853,{"date":734,"close":732},"2024-11-22",{"date":736,"close":737},"2024-11-29",1.6799999475479126,{"date":739,"close":740},"2024-12-06",1.899999976158142,{"date":742,"close":743},"2024-12-13",1.7949999570846558,{"date":745,"close":746},"2024-12-20",1.7599999904632568,{"date":748,"close":749},"2024-12-27",1.7699999809265137,{"date":751,"close":752},"2025-01-03",1.962499976158142,{"date":754,"close":755},"2025-01-10",1.9500000476837158,{"date":757,"close":758},"2025-01-17",1.9874999523162842,{"date":760,"close":761},"2025-01-24",2.049999952316284,{"date":763,"close":764},"2025-01-31",2.0999999046325684,{"date":766,"close":767},"2025-02-07",2.200000047683716,{"date":769,"close":770},"2025-02-14",2.059999942779541,{"date":772,"close":761},"2025-02-21",{"date":774,"close":775},"2025-02-28",2.3475000858306885,{"date":777,"close":778},"2025-03-07",2.1600000858306885,{"date":780,"close":781},"2025-03-14",1.9900000095367432,{"date":783,"close":784},"2025-03-21",1.9600000381469727,{"date":786,"close":787},"2025-03-28",1.8700000047683716,{"date":789,"close":790},"2025-04-04",1.7940000295639038,{"date":792,"close":793},"2025-04-11",1.7000000476837158,{"date":795,"close":796},"2025-04-17",1.7400000095367432,{"date":798,"close":799},"2025-04-25",1.7100000381469727,{"date":801,"close":796},"2025-05-02",{"date":803,"close":749},"2025-05-09",{"date":805,"close":806},"2025-05-16",1.559999942779541,{"date":808,"close":809},"2025-05-23",1.3760000467300415,{"date":811,"close":812},"2025-05-30",1.3700000047683716,{"date":814,"close":815},"2025-06-06",1.5160000324249268,{"date":817,"close":818},"2025-06-13",1.2999999523162842,{"date":820,"close":821},"2025-06-20",1.312000036239624,{"date":823,"close":818},"2025-06-27",{"date":825,"close":826},"2025-07-03",1.3200000524520874,{"date":828,"close":829},"2025-07-11",1.2100000381469727,{"date":831,"close":670},"2025-07-18",{"date":833,"close":673},"2025-07-25",{"date":835,"close":829},"2025-08-01",{"date":837,"close":838},"2025-08-08",1.1299999952316284,{"date":840,"close":841},"2025-08-15",0.9800000190734863,{"date":843,"close":610},"2025-08-22",{"date":845,"close":846},"2025-08-27",0.7549999952316284,{"date":848,"close":849},"2025-08-28",0.75,{"date":851,"close":849},"2025-08-29",{"date":853,"close":854},"2025-09-02",0.7148000001907349,{"date":856,"close":857},"2025-09-03",0.7200000286102295,{"date":859,"close":860},"2025-09-04",0.7390000224113464,{"date":862,"close":863},"2025-09-05",0.800000011920929,{"date":865,"close":866},"2025-09-08",0.7839000225067139,{"date":868,"close":869},"2025-09-09",0.7900000214576721,{"date":871,"close":872},"2025-09-10",0.7799999713897705,{"date":874,"close":605},"2025-09-11",{"date":876,"close":877},"2025-09-12",0.7990000247955322,{"date":879,"close":869},"2025-09-15",{"date":881,"close":863},"2025-09-16",{"date":883,"close":884},"2025-09-17",0.7954999804496765,{"date":886,"close":887},"2025-09-18",0.8399999737739563,{"date":889,"close":863},"2025-09-19",{"date":891,"close":892},"2025-09-22",0.7850000262260437,{"date":894,"close":895},"2025-09-23",0.6949999928474426,{"date":897,"close":898},"2025-09-24",0.7599999904632568,{"date":900,"close":901},"2025-09-25",0.7450000047683716,{"date":903,"close":901},"2025-09-26",{"date":905,"close":849},"2025-09-29",{"date":907,"close":594},"2025-09-30",{"date":909,"close":910},"2025-10-01",0.7409999966621399,{"date":912,"close":913},"2025-10-02",0.7204999923706055,{"date":915,"close":846},"2025-10-03",{"date":917,"close":918},"2025-10-06",0.6869999766349792,{"date":920,"close":921},"2025-10-07",0.5799999833106995,{"date":923,"close":924},"2025-10-08",0.5281999707221985,{"date":926,"close":540},"2025-10-09",{"date":928,"close":540},"2025-10-10",{"date":930,"close":931},"2025-10-13",0.574999988079071,{"date":933,"close":934},"2025-10-14",0.5370000004768372,{"date":936,"close":937},"2025-10-15",0.5049999952316284,{"date":939,"close":940},"2025-10-16",0.4997999966144562,{"date":942,"close":943},"2025-10-17",0.4700999855995178,{"date":945,"close":946},"2025-10-20",0.46000000834465027,{"date":948,"close":278},"2025-10-21",{"date":950,"close":951},"2025-10-22",0.4650000035762787,{"date":953,"close":954},"2025-10-23",0.4447000026702881,{"date":956,"close":957},"2025-10-24",0.45100000500679016,{"date":959,"close":960},"2025-10-27",0.42640000581741333,{"date":962,"close":272},"2025-10-28",{"date":964,"close":965},"2025-10-29",0.45159998536109924,{"date":967,"close":968},"2025-10-30",0.4449999928474426,{"date":970,"close":946},"2025-10-31",{"date":972,"close":973},"2025-11-03",0.47999998927116394,{"date":975,"close":281},"2025-11-04",{"date":977,"close":272},"2025-11-05",{"date":979,"close":272},"2025-11-06",{"date":981,"close":982},"2025-11-07",0.4392000138759613,{"date":984,"close":278},"2025-11-10",{"date":986,"close":987},"2025-11-11",0.4050000011920929,{"date":989,"close":990},"2025-11-12",0.4235000014305115,{"date":992,"close":489},"2025-11-13",{"date":994,"close":481},"2025-11-14",{"date":996,"close":481},"2025-11-17",{"date":998,"close":481},"2025-11-18",{"date":1000,"close":1001},"2025-11-19",0.3970000147819519,{"date":1003,"close":1004},"2025-11-20",0.3792000114917755,{"date":1006,"close":481},"2025-11-21",{"date":1008,"close":1009},"2025-11-24",0.37229999899864197,{"date":1011,"close":1012},"2025-11-25",0.3727000057697296,{"date":1014,"close":1015},"2025-11-26",0.3416000008583069,{"date":1017,"close":1018},"2025-11-28",0.3465000092983246,{"date":1020,"close":323},"2025-12-01",{"date":1022,"close":323},"2025-12-02",{"date":1024,"close":1025},"2025-12-03",0.33899998664855957,{"date":1027,"close":1028},"2025-12-04",0.3479999899864197,{"date":1030,"close":1031},"2025-12-05",0.3319999873638153,{"date":1033,"close":1034},"2025-12-08",0.32120001316070557,{"date":1036,"close":308},"2025-12-09",{"date":1038,"close":1039},"2025-12-10",0.32749998569488525,{"date":1041,"close":1042},"2025-12-11",0.3370000123977661,{"date":1044,"close":1045},"2025-12-12",0.3296000063419342,{"date":1047,"close":1048},"2025-12-15",0.33500000834465027,{"date":1050,"close":1051},"2025-12-16",0.31859999895095825,{"date":1053,"close":1054},"2025-12-17",0.3199000060558319,{"date":1056,"close":1057},"2025-12-18",0.3149999976158142,{"date":1059,"close":1060},"2025-12-19",0.31200000643730164,{"date":1062,"close":332},"2025-12-22",{"date":1064,"close":1065},"2025-12-23",0.335999995470047,{"date":1067,"close":1068},"2025-12-24",0.36250001192092896,{"date":1070,"close":278},"2025-12-26",{"date":1072,"close":295},"2025-12-29",{"date":1074,"close":289},"2025-12-30",{"date":1076,"close":1077},"2025-12-31",0.4293999969959259,{"date":1079,"close":481},"2026-01-02",{"date":1081,"close":1082},"2026-01-05",0.4088999927043915,{"date":60,"close":481},{"date":1085,"close":1086},"2026-01-07",0.4052000045776367,{"date":70,"close":1088},0.38600000739097595,{"date":78,"close":1090},0.383899986743927,{"date":86,"close":1092},0.40950000286102295,{"date":94,"close":1094},0.47110000252723694,{"date":101,"close":272},{"date":109,"close":281},{"date":116,"close":278},{"date":123,"close":1099},0.42100000381469727,{"date":130,"close":295},{"date":1102,"close":281},"2026-01-22",{"date":1104,"close":973},"2026-01-23",{"date":1106,"close":1107},"2026-01-26",0.4975000023841858,{"date":1109,"close":1110},"2026-01-27",0.4796000123023987,{"date":1112,"close":1113},"2026-01-28",0.4699999988079071,{"date":1115,"close":946},"2026-01-29",{"date":1117,"close":1118},"2026-01-30",0.45890000462532043,{"date":1120,"close":1113},"2026-02-02",{"date":1122,"close":957},"2026-02-03",{"date":1124,"close":973},"2026-02-04",{"date":1126,"close":1127},"2026-02-05",0.46549999713897705,{"date":1129,"close":281},"2026-02-06",{"date":1131,"close":281},"2026-02-09",{"date":1133,"close":946},"2026-02-10",{"date":1135,"close":1136},"2026-02-11",0.454800009727478,{"date":1138,"close":281},"2026-02-12",{"date":1140,"close":295},"2026-02-13",{"date":1142,"close":295},"2026-02-17",{"date":1144,"close":1145},"2026-02-18",0.4778999984264374,{"date":1147,"close":1148},"2026-02-19",0.45500001311302185,{"date":1150,"close":946},"2026-02-20",{"date":1152,"close":1153},"2026-02-23",0.4401000142097473,{"date":1155,"close":295},"2026-02-24",{"date":1157,"close":1158},"2026-02-25",0.42899999022483826,{"date":1160,"close":272},"2026-02-26",{"date":1162,"close":292},"2026-02-27",{"date":1164,"close":1165},"2026-03-02",0.423799991607666,{"date":1167,"close":272},"2026-03-03",{"date":1169,"close":278},"2026-03-04",{"date":1171,"close":1172},"2026-03-05",0.415800005197525,{"date":1174,"close":1175},"2026-03-06",0.4239000082015991,{"date":1177,"close":1178},"2026-03-09",0.4848000109195709,{"date":1180,"close":1181},"2026-03-10",0.4779999852180481,{"date":1183,"close":1184},"2026-03-11",0.4668000042438507,{"date":1186,"close":272},"2026-03-12",{"date":1188,"close":295},"2026-03-13",{"date":1190,"close":1191},"2026-03-16",0.4156000018119812,{"date":1193,"close":1194},"2026-03-17",0.40700000524520874,{"date":1196,"close":1197},"2026-03-18",0.3871000111103058,{"date":1199,"close":1200},"2026-03-19",0.43479999899864197,{"date":1202,"close":1203},"2026-03-20",0.3808000087738037,{"date":1205,"close":1206},"2026-03-23",0.3813999891281128,{"date":1208,"close":1209},"2026-03-24",0.39399999380111694,{"date":1211,"close":1212},"2026-03-25",0.39010000228881836,{"date":1214,"close":481},"2026-03-26",{"date":1216,"close":481},"2026-03-27",{"date":1218,"close":1219},"2026-03-30",0.4090000092983246,{"date":1221,"close":1222},"2026-03-31",0.3456000089645386,{"date":1224,"close":1225},"2026-04-01",0.34950000047683716,{"date":1227,"close":323},"2026-04-02",{"date":1229,"close":1230},"2026-04-06",0.32679998874664307,{"date":1232,"close":1233},"2026-04-07",0.30640000104904175,{"date":1235,"close":1236},"2026-04-08",0.31360000371932983,{"date":1238,"close":369},"2026-04-09",{"date":1240,"close":1241},"2026-04-10",0.2971999943256378,{"date":1243,"close":1244},"2026-04-13",0.322299987077713,{"date":1246,"close":1247},"2026-04-14",0.2921000123023987,{"date":1249,"close":323},"2026-04-15",{"date":1251,"close":1252},"2026-04-16",0.3310999870300293,{"date":1254,"close":369},"2026-04-17",{"date":1256,"close":1257},"2026-04-20",0.32260000705718994,{"date":1259,"close":1260},"2026-04-21",0.31150001287460327,{"date":1262,"close":332},"2026-04-22",{"date":1264,"close":332},"2026-04-23",{"date":1266,"close":1057},"2026-04-24",{"date":1268,"close":1057},"2026-04-27",{"date":1270,"close":1057},"2026-04-28",{"date":1272,"close":1060},"2026-04-29",{"date":1274,"close":1060},"2026-04-30",{"date":1276,"close":1277},"2026-05-01",0.31189998984336853,{"date":1279,"close":1280},"2026-05-04",0.3109999895095825,{"date":1282,"close":1283},"2026-05-05",0.3000999987125397,{"date":1285,"close":1286},"2026-05-06",0.3158999979496002,{"date":1288,"close":1289},"2026-05-07",0.3089999854564667,{"date":1291,"close":1292},"2026-05-08",0.2996000051498413,{"date":1294,"close":332},"2026-05-11",{"date":1296,"close":1297},"2026-05-12",0.29899999499320984,{"date":1299,"close":1300},"2026-05-13",0.2921999990940094,{"date":1302,"close":1247},"2026-05-14",{"date":224,"close":1304},0.29350000619888306,{"date":1306,"close":1307},"2026-05-18",0.30399999022483826,{"date":1309,"close":369},"2026-05-19",{"date":1311,"close":1312},"2026-05-20",0.29980000853538513,{"date":1314,"close":1315},"2026-05-21",0.27079999446868896,{"date":1317,"close":1318},"2026-05-22",0.28859999775886536,{"date":1320,"close":1321},"2026-05-26",0.30000001192092896,{"date":1323,"close":1257},"2026-05-27",{"date":1325,"close":1321},"2026-05-28",{"date":1327,"close":1328},"2026-05-29",0.2896000146865845,{"date":1330,"close":1331},"2026-06-01",0.29499998688697815,{"date":1333,"close":406},"2026-06-02",{"date":1335,"close":1336},"2026-06-03",0.29010000824928284,{"date":1338,"close":1307},"2026-06-04",{"date":1340,"close":1341},"2026-06-05",0.2700999975204468,{"date":1343,"close":1344},"2026-06-08",0.272599995136261,{"date":1346,"close":1347},"2026-06-09",0.2721000015735626,{"date":1349,"close":380},"2026-06-10",{"date":1351,"close":409},"2026-06-11",{"date":1353,"close":409},"2026-06-12",{"date":1355,"close":409},"2026-06-15",{"date":1357,"close":1358},"2026-06-16",0.29989999532699585,{"date":1360,"close":1361},"2026-06-17",0.3001999855041504,{"date":1363,"close":1321},"2026-06-18",{"date":1365,"close":1366},"2026-06-22",0.29490000009536743,{"date":1368,"close":447},"2026-06-23",{"date":1370,"close":447},"2026-06-24",{"date":1372,"close":447},"2026-06-25",{"date":1374,"close":447},"2026-06-26",{"date":1376,"close":406},"2026-06-29",{"date":1378,"close":1321},"2026-06-30",{"date":1380,"close":369},"2026-07-01",{"date":1382,"close":1321},"2026-07-02",{"date":1384,"close":1385},"2026-07-06",0.30300000309944153,{"date":1387,"close":406},"2026-07-07",{"date":1389,"close":447},"2026-07-08",{"date":1391,"close":1392},"2026-07-09",0.2745000123977661,{"date":1394,"close":380},"2026-07-10",{"date":1396,"close":1397},"2026-07-13",0.2506999969482422,{"date":1399,"close":1292},"2026-07-14",{"date":1401,"close":406},"2026-07-15",{"date":1403,"close":1404},"2026-07-16",0.26499998569488525,{"date":1406,"close":1407},"2026-07-17",0.25609999895095825,{"date":1409,"close":453},"2026-07-20",{"date":1411,"close":380},"2026-07-23",{"date":1413,"close":380},"2026-07-24",{"date":1415,"close":1416},"2026-07-27",0.2583000063896179,{"date":1418,"close":377},"2026-07-28",{"date":1420,"close":1421},"2026-07-29",0.26899999380111694,{"date":1423,"close":1424},"2026-07-30",0.27570000290870667,{"date":1426,"close":1315},"2026-08-03",{"date":1428,"close":1315},"2026-08-04",{"date":1430,"close":1431},"2026-08-05",0.2797999978065491,{"date":1433,"close":1434},"2026-08-06",0.2574999928474426,{"date":1436,"close":380},"2026-08-07",{"date":1438,"close":1439},"2026-08-10",0.2565000057220459,{"date":1441,"close":1442},"2026-08-11",0.24300000071525574,{"date":1444,"close":1421},"2026-08-12",{"date":1446,"close":1447},"2026-08-13",0.2451000064611435,{"date":1449,"close":386},"2026-08-14",{"date":1451,"close":386},"2026-08-17",{"date":1453,"close":1454},"2026-08-18",0.2409999966621399,{"date":1456,"close":1457},"2026-08-19",0.23000000417232513,{"date":1459,"close":1460},"2026-08-20",0.2282000035047531,{"date":1462,"close":1463},"2026-08-21",0.23430000245571136,{"date":1465,"close":1466},"2026-08-24",0.2240999937057495,{"date":1468,"close":386},"2026-08-25",{"date":1470,"close":386},"2026-08-26",{"date":1472,"close":1473},"2026-08-27",0.23010000586509705,{"date":222,"close":1475},0.2320999950170517,{"count":226,"fetchedAt":1477,"source":217},"2026-08-31T17:07:54.672Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196074635]