[{"data":1,"prerenderedAt":1365},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IVR":25,"$fnHOZ9MyRUTwybvA69MNMA2HSOT6A_dyuUBIyGKWQVAk":26,"ticker-mcap-IVR":139,"ticker-profile-IVR":149,"ticker-earnings-IVR":162,"ticker-congress-IVR":166,"i-lucide:info":1363},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1437071","Invesco Mortgage Capital Inc.","Real Estate","IVR",[34,47,55,61,67,72,79,93,103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-18T18:09:29.000Z","0001682170-26-000004-0","4","2026-08-15","Graham Peter M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682170\u002F000168217026000004\u002F0001682170-26-000004-index.htm",10653,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-19T19:59:04.000Z","0001967499-26-000003-0","Kelley Katharine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967499\u002F000196749926000003\u002F0001967499-26-000003-index.htm",13157,47400,"2026-05-15",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-19T19:51:56.000Z","0002044727-26-000002-0","Fleshman Robert L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044727\u002F000204472726000002\u002F0002044727-26-000002-index.htm",32415,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001192870-26-000013-0","LIU DON H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192870\u002F000119287026000013\u002F0001192870-26-000013-index.htm",52243,{"cik":29,"filedAt":62,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0002028942-26-000002-0","McMullan Wes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028942\u002F000202894226000002\u002F0002028942-26-000002-index.htm",35391,{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":41,"transactionDate":54,"intentLabel":78,"signalQuality":46},"0001413766-26-000002-0","Day John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413766\u002F000141376626000002\u002F0001413766-26-000002-index.htm",5026,39568,"Disposition",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-05-07T00:00:00.000Z","0001811276-26-000003-0","Gregson Mark William","Chief Financial Officer",8.025,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811276\u002F000181127626000003\u002F0001811276-26-000003-index.htm",1750,14043.75,"P","2026-05-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":102},"2026-03-03T00:00:00.000Z","0002075363-26-000002-0","Waldner Robert",8.4463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075363\u002F000207536326000002\u002F0002075363-26-000002-index.htm",1000,8446.300000000001,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":111,"transactionDate":106,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2025-11-12T00:00:00.000Z","0002044727-25-000005-0","2025-11-10",24.722,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044727\u002F000204472725000005\u002F0002044727-25-000005-index.htm",2000,49444,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"EQIX","EQUINIX INC",{"ticker":121,"issuerName":122},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":124,"issuerName":125},"VTR","Ventas, Inc.",{"ticker":127,"issuerName":128},"IRM","IRON MOUNTAIN INC",{"ticker":130,"issuerName":131},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":133,"issuerName":134},"ACR","ACRES Commercial Realty Corp.",{"count":136,"fetchedAt":137,"source":138},9,"2026-08-31T17:07:54.843Z","sqlite",{"data":140,"meta":146},{"value":141,"quality":142,"closeDate":143,"ageDays":144,"sharesAsOf":145},792233483.4915462,"fresh","2026-08-28",3,"2026-07-31",{"count":147,"fetchedAt":148,"source":138},1,"2026-08-31T17:07:54.844Z",{"data":150,"meta":161},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":4,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"John Anzalone","REIT - Mortgage","2009-07-01","US","GA","Atlanta","https:\u002F\u002Fwww.invescomortgagecapital.com",1.552,"7.1-9.5","2026-06-30T18:01:02.696Z",{"count":147,"fetchedAt":148,"source":138},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":147,"fetchedAt":148,"source":138},{"data":167,"meta":1361},{"congressTrades":168,"insiderTrades":169,"priceHistory":179,"ticker":32},[],[170,171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":62,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":41,"transactionDate":54},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":111,"transactionDate":106},[180,183,186,189,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,237,240,243,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,291,293,296,299,302,305,308,310,313,316,319,322,325,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,451,454,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,641,644,646,648,651,654,657,660,663,665,667,669,672,674,677,680,683,686,689,692,694,697,699,701,703,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,757,759,762,764,767,770,773,775,777,779,781,784,786,789,791,794,797,799,802,804,807,810,813,816,819,821,823,826,829,831,834,836,838,841,844,846,849,851,853,855,858,861,864,866,868,870,872,875,878,880,883,886,888,890,892,894,897,899,900,903,905,907,909,911,914,916,918,920,923,926,928,930,933,936,938,940,943,946,949,951,953,956,958,961,963,966,969,971,973,976,978,980,983,985,987,990,993,995,997,1000,1002,1005,1007,1010,1012,1015,1017,1020,1023,1025,1027,1030,1033,1036,1039,1041,1043,1046,1048,1050,1052,1054,1056,1059,1061,1064,1067,1069,1071,1074,1077,1080,1082,1085,1087,1089,1092,1094,1097,1099,1102,1104,1106,1109,1111,1114,1116,1118,1121,1123,1126,1129,1131,1133,1135,1138,1140,1142,1145,1147,1149,1152,1154,1156,1158,1160,1162,1164,1167,1169,1171,1173,1175,1178,1181,1183,1186,1188,1189,1192,1194,1196,1198,1200,1202,1204,1205,1208,1210,1213,1215,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1271,1273,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1308,1311,1313,1315,1316,1319,1321,1323,1325,1328,1330,1333,1335,1337,1339,1342,1344,1346,1348,1350,1352,1354,1356,1359],{"date":181,"close":182},"2021-09-03",30.899999618530273,{"date":184,"close":185},"2021-09-10",30.200000762939453,{"date":187,"close":188},"2021-09-17",31.200000762939453,{"date":190,"close":188},"2021-09-24",{"date":192,"close":193},"2021-10-01",32.400001525878906,{"date":195,"close":196},"2021-10-08",31.700000762939453,{"date":198,"close":199},"2021-10-15",32.29999923706055,{"date":201,"close":202},"2021-10-22",31.600000381469727,{"date":204,"close":205},"2021-10-29",31.399999618530273,{"date":207,"close":208},"2021-11-05",33.70000076293945,{"date":210,"close":211},"2021-11-12",32,{"date":213,"close":205},"2021-11-19",{"date":215,"close":216},"2021-11-26",30.799999237060547,{"date":218,"close":219},"2021-12-03",29.600000381469727,{"date":221,"close":222},"2021-12-10",30.299999237060547,{"date":224,"close":225},"2021-12-17",28.100000381469727,{"date":227,"close":228},"2021-12-23",28.600000381469727,{"date":230,"close":231},"2021-12-31",27.799999237060547,{"date":233,"close":234},"2022-01-07",29.899999618530273,{"date":236,"close":225},"2022-01-14",{"date":238,"close":239},"2022-01-21",25.200000762939453,{"date":241,"close":242},"2022-01-28",25.899999618530273,{"date":244,"close":242},"2022-02-04",{"date":246,"close":247},"2022-02-11",25.600000381469727,{"date":249,"close":250},"2022-02-18",23.899999618530273,{"date":252,"close":253},"2022-02-25",21.899999618530273,{"date":255,"close":256},"2022-03-04",21.100000381469727,{"date":258,"close":253},"2022-03-11",{"date":260,"close":261},"2022-03-18",22,{"date":263,"close":264},"2022-03-25",22.5,{"date":266,"close":267},"2022-04-01",23.100000381469727,{"date":269,"close":270},"2022-04-08",20.100000381469727,{"date":272,"close":273},"2022-04-14",19.5,{"date":275,"close":276},"2022-04-22",18.200000762939453,{"date":278,"close":279},"2022-04-29",17.399999618530273,{"date":281,"close":282},"2022-05-06",17.200000762939453,{"date":284,"close":285},"2022-05-13",17.5,{"date":287,"close":288},"2022-05-20",17.100000381469727,{"date":290,"close":279},"2022-05-27",{"date":292,"close":285},"2022-06-03",{"date":294,"close":295},"2022-06-10",14.729999542236328,{"date":297,"close":298},"2022-06-17",10.899999618530273,{"date":300,"close":301},"2022-06-24",13.40999984741211,{"date":303,"close":304},"2022-07-01",15.380000114440918,{"date":306,"close":307},"2022-07-08",14.510000228881836,{"date":309,"close":295},"2022-07-15",{"date":311,"close":312},"2022-07-22",15.859999656677246,{"date":314,"close":315},"2022-07-29",17.700000762939453,{"date":317,"close":318},"2022-08-05",17.450000762939453,{"date":320,"close":321},"2022-08-12",17.18000030517578,{"date":323,"close":324},"2022-08-19",16.399999618530273,{"date":326,"close":324},"2022-08-26",{"date":328,"close":329},"2022-09-02",15.760000228881836,{"date":331,"close":312},"2022-09-09",{"date":333,"close":334},"2022-09-16",15.0600004196167,{"date":336,"close":337},"2022-09-23",13.479999542236328,{"date":339,"close":340},"2022-09-30",11.100000381469727,{"date":342,"close":343},"2022-10-07",10.329999923706055,{"date":345,"close":346},"2022-10-14",10.640000343322754,{"date":348,"close":349},"2022-10-21",10.720000267028809,{"date":351,"close":352},"2022-10-28",11.739999771118164,{"date":354,"close":355},"2022-11-04",11.920000076293945,{"date":357,"close":358},"2022-11-11",13.220000267028809,{"date":360,"close":361},"2022-11-18",12.989999771118164,{"date":363,"close":364},"2022-11-25",13.100000381469727,{"date":366,"close":367},"2022-12-02",13.369999885559082,{"date":369,"close":370},"2022-12-09",13.010000228881836,{"date":372,"close":373},"2022-12-16",12.65999984741211,{"date":375,"close":376},"2022-12-23",13.149999618530273,{"date":378,"close":379},"2022-12-30",12.729999542236328,{"date":381,"close":382},"2023-01-06",12.75,{"date":384,"close":385},"2023-01-13",14.020000457763672,{"date":387,"close":388},"2023-01-20",14.25,{"date":390,"close":295},"2023-01-27",{"date":392,"close":334},"2023-02-03",{"date":394,"close":395},"2023-02-10",13.760000228881836,{"date":397,"close":398},"2023-02-17",13.670000076293945,{"date":400,"close":401},"2023-02-24",12.829999923706055,{"date":403,"close":404},"2023-03-03",12.220000267028809,{"date":406,"close":407},"2023-03-10",10.979999542236328,{"date":409,"close":410},"2023-03-17",10.760000228881836,{"date":412,"close":413},"2023-03-24",10.819999694824219,{"date":415,"close":416},"2023-03-31",11.09000015258789,{"date":418,"close":410},"2023-04-06",{"date":420,"close":421},"2023-04-14",10.25,{"date":423,"close":424},"2023-04-21",10.59000015258789,{"date":426,"close":427},"2023-04-28",10.609999656677246,{"date":429,"close":430},"2023-05-05",10.079999923706055,{"date":432,"close":433},"2023-05-12",10.670000076293945,{"date":435,"close":436},"2023-05-19",10.600000381469727,{"date":438,"close":439},"2023-05-26",10.270000457763672,{"date":441,"close":442},"2023-06-02",10.829999923706055,{"date":444,"close":445},"2023-06-09",10.739999771118164,{"date":447,"close":448},"2023-06-16",11.270000457763672,{"date":450,"close":340},"2023-06-23",{"date":452,"close":453},"2023-06-30",11.470000267028809,{"date":455,"close":442},"2023-07-07",{"date":457,"close":458},"2023-07-14",11.510000228881836,{"date":460,"close":461},"2023-07-21",11.699999809265137,{"date":463,"close":464},"2023-07-28",12.130000114440918,{"date":466,"close":467},"2023-08-04",11.430000305175781,{"date":469,"close":416},"2023-08-11",{"date":471,"close":472},"2023-08-18",10.460000038146973,{"date":474,"close":475},"2023-08-25",10.770000457763672,{"date":477,"close":478},"2023-09-01",11.289999961853027,{"date":480,"close":481},"2023-09-08",10.800000190734863,{"date":483,"close":484},"2023-09-15",10.949999809265137,{"date":486,"close":487},"2023-09-22",10.180000305175781,{"date":489,"close":490},"2023-09-29",10.010000228881836,{"date":492,"close":493},"2023-10-06",8.520000457763672,{"date":495,"close":496},"2023-10-13",8.289999961853027,{"date":498,"close":499},"2023-10-20",7.380000114440918,{"date":501,"close":502},"2023-10-27",6.510000228881836,{"date":504,"close":505},"2023-11-03",7.909999847412109,{"date":507,"close":508},"2023-11-10",7.559999942779541,{"date":510,"close":511},"2023-11-17",7.920000076293945,{"date":513,"close":514},"2023-11-24",7.849999904632568,{"date":516,"close":517},"2023-12-01",8.210000038146973,{"date":519,"close":520},"2023-12-08",8.369999885559082,{"date":522,"close":523},"2023-12-15",9.09000015258789,{"date":525,"close":526},"2023-12-22",9.399999618530273,{"date":528,"close":529},"2023-12-29",8.859999656677246,{"date":531,"close":532},"2024-01-05",8.670000076293945,{"date":534,"close":535},"2024-01-12",9.170000076293945,{"date":537,"close":538},"2024-01-19",9.050000190734863,{"date":540,"close":541},"2024-01-26",9.1899995803833,{"date":543,"close":544},"2024-02-02",8.920000076293945,{"date":546,"close":547},"2024-02-09",8.529999732971191,{"date":549,"close":550},"2024-02-16",8.699999809265137,{"date":552,"close":553},"2024-02-23",8.619999885559082,{"date":555,"close":556},"2024-03-01",9.039999961853027,{"date":558,"close":559},"2024-03-08",9.140000343322754,{"date":561,"close":562},"2024-03-15",9.180000305175781,{"date":564,"close":565},"2024-03-22",9.420000076293945,{"date":567,"close":568},"2024-03-28",9.680000305175781,{"date":570,"close":571},"2024-04-05",8.850000381469727,{"date":573,"close":574},"2024-04-12",8.470000267028809,{"date":576,"close":577},"2024-04-19",8.25,{"date":579,"close":580},"2024-04-26",8.5600004196167,{"date":582,"close":583},"2024-05-03",9.109999656677246,{"date":585,"close":535},"2024-05-10",{"date":587,"close":588},"2024-05-17",9.40999984741211,{"date":590,"close":591},"2024-05-24",9.149999618530273,{"date":593,"close":594},"2024-05-31",9.289999961853027,{"date":596,"close":597},"2024-06-07",9.15999984741211,{"date":599,"close":600},"2024-06-14",9.069999694824219,{"date":602,"close":603},"2024-06-21",9.270000457763672,{"date":605,"close":606},"2024-06-28",9.369999885559082,{"date":608,"close":609},"2024-07-05",8.8100004196167,{"date":611,"close":612},"2024-07-12",9.640000343322754,{"date":614,"close":615},"2024-07-19",9.329999923706055,{"date":617,"close":597},"2024-07-26",{"date":619,"close":620},"2024-08-02",8.880000114440918,{"date":622,"close":623},"2024-08-09",8.84000015258789,{"date":625,"close":626},"2024-08-16",8.65999984741211,{"date":628,"close":629},"2024-08-23",8.6899995803833,{"date":631,"close":632},"2024-08-30",8.770000457763672,{"date":634,"close":635},"2024-09-06",8.720000267028809,{"date":637,"close":638},"2024-09-13",8.869999885559082,{"date":640,"close":562},"2024-09-20",{"date":642,"close":643},"2024-09-27",9.319999694824219,{"date":645,"close":538},"2024-10-04",{"date":647,"close":493},"2024-10-11",{"date":649,"close":650},"2024-10-18",8.789999961853027,{"date":652,"close":653},"2024-10-25",8.449999809265137,{"date":655,"close":656},"2024-11-01",8.0600004196167,{"date":658,"close":659},"2024-11-08",8.350000381469727,{"date":661,"close":662},"2024-11-15",8.199999809265137,{"date":664,"close":662},"2024-11-22",{"date":666,"close":659},"2024-11-29",{"date":668,"close":493},"2024-12-06",{"date":670,"close":671},"2024-12-13",8.479999542236328,{"date":673,"close":520},"2024-12-20",{"date":675,"close":676},"2024-12-27",8.229999542236328,{"date":678,"close":679},"2025-01-03",8.260000228881836,{"date":681,"close":682},"2025-01-10",7.699999809265137,{"date":684,"close":685},"2025-01-17",8.130000114440918,{"date":687,"close":688},"2025-01-24",8.119999885559082,{"date":690,"close":691},"2025-01-31",8.460000038146973,{"date":693,"close":629},"2025-02-07",{"date":695,"close":696},"2025-02-14",8.819999694824219,{"date":698,"close":620},"2025-02-21",{"date":700,"close":650},"2025-02-28",{"date":702,"close":635},"2025-03-07",{"date":704,"close":547},"2025-03-14",{"date":706,"close":707},"2025-03-21",8.680000305175781,{"date":709,"close":710},"2025-03-28",7.929999828338623,{"date":712,"close":713},"2025-04-04",7.28000020980835,{"date":715,"close":716},"2025-04-11",6.349999904632568,{"date":718,"close":719},"2025-04-17",6.659999847412109,{"date":721,"close":722},"2025-04-25",7.269999980926514,{"date":724,"close":725},"2025-05-02",7.369999885559082,{"date":727,"close":728},"2025-05-09",7.539999961853027,{"date":730,"close":731},"2025-05-16",7.71999979019165,{"date":733,"close":734},"2025-05-23",7.349999904632568,{"date":736,"close":499},"2025-05-30",{"date":738,"close":739},"2025-06-06",7.570000171661377,{"date":741,"close":742},"2025-06-13",7.690000057220459,{"date":744,"close":745},"2025-06-20",7.610000133514404,{"date":747,"close":748},"2025-06-27",7.820000171661377,{"date":750,"close":751},"2025-07-03",8.069999694824219,{"date":753,"close":754},"2025-07-11",7.659999847412109,{"date":756,"close":499},"2025-07-18",{"date":758,"close":682},"2025-07-25",{"date":760,"close":761},"2025-08-01",7.579999923706055,{"date":763,"close":745},"2025-08-08",{"date":765,"close":766},"2025-08-15",7.670000076293945,{"date":768,"close":769},"2025-08-22",7.800000190734863,{"date":771,"close":772},"2025-08-27",7.760000228881836,{"date":774,"close":772},"2025-08-28",{"date":776,"close":748},"2025-08-29",{"date":778,"close":772},"2025-09-02",{"date":780,"close":511},"2025-09-03",{"date":782,"close":783},"2025-09-04",7.980000019073486,{"date":785,"close":783},"2025-09-05",{"date":787,"close":788},"2025-09-08",7.889999866485596,{"date":790,"close":514},"2025-09-09",{"date":792,"close":793},"2025-09-10",7.769999980926514,{"date":795,"close":796},"2025-09-11",7.630000114440918,{"date":798,"close":739},"2025-09-12",{"date":800,"close":801},"2025-09-15",7.550000190734863,{"date":803,"close":728},"2025-09-16",{"date":805,"close":806},"2025-09-17",7.599999904632568,{"date":808,"close":809},"2025-09-18",7.429999828338623,{"date":811,"close":812},"2025-09-19",7.340000152587891,{"date":814,"close":815},"2025-09-22",7.25,{"date":817,"close":818},"2025-09-23",7.309999942779541,{"date":820,"close":722},"2025-09-24",{"date":822,"close":725},"2025-09-25",{"date":824,"close":825},"2025-09-26",7.460000038146973,{"date":827,"close":828},"2025-09-29",7.409999847412109,{"date":830,"close":508},"2025-09-30",{"date":832,"close":833},"2025-10-01",7.78000020980835,{"date":835,"close":748},"2025-10-02",{"date":837,"close":772},"2025-10-03",{"date":839,"close":840},"2025-10-06",7.489999771118164,{"date":842,"close":843},"2025-10-07",7.53000020980835,{"date":845,"close":801},"2025-10-08",{"date":847,"close":848},"2025-10-09",7.5,{"date":850,"close":818},"2025-10-10",{"date":852,"close":734},"2025-10-13",{"date":854,"close":815},"2025-10-14",{"date":856,"close":857},"2025-10-15",7.260000228881836,{"date":859,"close":860},"2025-10-16",7.199999809265137,{"date":862,"close":863},"2025-10-17",7.21999979019165,{"date":865,"close":499},"2025-10-20",{"date":867,"close":713},"2025-10-21",{"date":869,"close":725},"2025-10-22",{"date":871,"close":725},"2025-10-23",{"date":873,"close":874},"2025-10-24",7.400000095367432,{"date":876,"close":877},"2025-10-27",7.46999979019165,{"date":879,"close":725},"2025-10-28",{"date":881,"close":882},"2025-10-29",7.300000190734863,{"date":884,"close":885},"2025-10-30",7.170000076293945,{"date":887,"close":843},"2025-10-31",{"date":889,"close":728},"2025-11-03",{"date":891,"close":742},"2025-11-04",{"date":893,"close":731},"2025-11-05",{"date":895,"close":896},"2025-11-06",7.710000038146973,{"date":898,"close":793},"2025-11-07",{"date":106,"close":731},{"date":901,"close":902},"2025-11-11",7.860000133514404,{"date":904,"close":769},"2025-11-12",{"date":906,"close":766},"2025-11-13",{"date":908,"close":745},"2025-11-14",{"date":910,"close":806},"2025-11-17",{"date":912,"close":913},"2025-11-18",7.639999866485596,{"date":915,"close":745},"2025-11-19",{"date":917,"close":806},"2025-11-20",{"date":919,"close":833},"2025-11-21",{"date":921,"close":922},"2025-11-24",7.789999961853027,{"date":924,"close":925},"2025-11-25",7.960000038146973,{"date":927,"close":685},"2025-11-26",{"date":929,"close":662},"2025-11-28",{"date":931,"close":932},"2025-12-01",8.1899995803833,{"date":934,"close":935},"2025-12-02",8.140000343322754,{"date":937,"close":932},"2025-12-03",{"date":939,"close":676},"2025-12-04",{"date":941,"close":942},"2025-12-05",8.399999618530273,{"date":944,"close":945},"2025-12-08",8.239999771118164,{"date":947,"close":948},"2025-12-09",8.170000076293945,{"date":950,"close":935},"2025-12-10",{"date":952,"close":751},"2025-12-11",{"date":954,"close":955},"2025-12-12",8.079999923706055,{"date":957,"close":948},"2025-12-15",{"date":959,"close":960},"2025-12-16",8.15999984741211,{"date":962,"close":679},"2025-12-17",{"date":964,"close":965},"2025-12-18",8.40999984741211,{"date":967,"close":968},"2025-12-19",8.829999923706055,{"date":970,"close":620},"2025-12-22",{"date":972,"close":553},"2025-12-23",{"date":974,"close":975},"2025-12-24",8.630000114440918,{"date":977,"close":553},"2025-12-26",{"date":979,"close":659},"2025-12-29",{"date":981,"close":982},"2025-12-30",8.34000015258789,{"date":984,"close":965},"2025-12-31",{"date":986,"close":671},"2026-01-02",{"date":988,"close":989},"2026-01-05",8.5,{"date":991,"close":992},"2026-01-06",8.510000228881836,{"date":994,"close":671},"2026-01-07",{"date":996,"close":965},"2026-01-08",{"date":998,"close":999},"2026-01-09",8.539999961853027,{"date":1001,"close":623},"2026-01-12",{"date":1003,"close":1004},"2026-01-13",8.960000038146973,{"date":1006,"close":523},"2026-01-14",{"date":1008,"close":1009},"2026-01-15",9.300000190734863,{"date":1011,"close":588},"2026-01-16",{"date":1013,"close":1014},"2026-01-20",9.199999809265137,{"date":1016,"close":556},"2026-01-21",{"date":1018,"close":1019},"2026-01-22",9.020000457763672,{"date":1021,"close":1022},"2026-01-23",8.989999771118164,{"date":1024,"close":968},"2026-01-26",{"date":1026,"close":1019},"2026-01-27",{"date":1028,"close":1029},"2026-01-28",8.949999809265137,{"date":1031,"close":1032},"2026-01-29",8.899999618530273,{"date":1034,"close":1035},"2026-01-30",8.59000015258789,{"date":1037,"close":1038},"2026-02-02",8.890000343322754,{"date":1040,"close":620},"2026-02-03",{"date":1042,"close":1038},"2026-02-04",{"date":1044,"close":1045},"2026-02-05",8.779999732971191,{"date":1047,"close":696},"2026-02-06",{"date":1049,"close":696},"2026-02-09",{"date":1051,"close":609},"2026-02-10",{"date":1053,"close":544},"2026-02-11",{"date":1055,"close":1022},"2026-02-12",{"date":1057,"close":1058},"2026-02-13",8.710000038146973,{"date":1060,"close":629},"2026-02-17",{"date":1062,"close":1063},"2026-02-18",8.75,{"date":1065,"close":1066},"2026-02-19",8.609999656677246,{"date":1068,"close":626},"2026-02-20",{"date":1070,"close":493},"2026-02-23",{"date":1072,"close":1073},"2026-02-24",8.380000114440918,{"date":1075,"close":1076},"2026-02-25",8.390000343322754,{"date":1078,"close":1079},"2026-02-26",8.489999771118164,{"date":101,"close":1081},8.430000305175781,{"date":1083,"close":1084},"2026-03-02",8.359999656677246,{"date":1086,"close":1084},"2026-03-03",{"date":1088,"close":982},"2026-03-04",{"date":1090,"close":1091},"2026-03-05",8.300000190734863,{"date":1093,"close":960},"2026-03-06",{"date":1095,"close":1096},"2026-03-09",8.180000305175781,{"date":1098,"close":1073},"2026-03-10",{"date":1100,"close":1101},"2026-03-11",8.3100004196167,{"date":1103,"close":932},"2026-03-12",{"date":1105,"close":955},"2026-03-13",{"date":1107,"close":1108},"2026-03-16",8.149999618530273,{"date":1110,"close":679},"2026-03-17",{"date":1112,"close":1113},"2026-03-18",8.100000381469727,{"date":1115,"close":955},"2026-03-19",{"date":1117,"close":913},"2026-03-20",{"date":1119,"close":1120},"2026-03-23",7.829999923706055,{"date":1122,"close":922},"2026-03-24",{"date":1124,"close":1125},"2026-03-25",8.050000190734863,{"date":1127,"close":1128},"2026-03-26",7.809999942779541,{"date":1130,"close":896},"2026-03-27",{"date":1132,"close":748},"2026-03-30",{"date":1134,"close":955},"2026-03-31",{"date":1136,"close":1137},"2026-04-01",7.989999771118164,{"date":1139,"close":1113},"2026-04-02",{"date":1141,"close":1108},"2026-04-06",{"date":1143,"close":1144},"2026-04-07",8.029999732971191,{"date":1146,"close":685},"2026-04-08",{"date":1148,"close":520},"2026-04-09",{"date":1150,"close":1151},"2026-04-10",8.420000076293945,{"date":1153,"close":1076},"2026-04-13",{"date":1155,"close":1073},"2026-04-14",{"date":1157,"close":942},"2026-04-15",{"date":1159,"close":577},"2026-04-16",{"date":1161,"close":1084},"2026-04-17",{"date":1163,"close":1101},"2026-04-20",{"date":1165,"close":1166},"2026-04-21",8.270000457763672,{"date":1168,"close":659},"2026-04-22",{"date":1170,"close":945},"2026-04-23",{"date":1172,"close":1084},"2026-04-24",{"date":1174,"close":496},"2026-04-27",{"date":1176,"close":1177},"2026-04-28",8.279999732971191,{"date":1179,"close":1180},"2026-04-29",8.09000015258789,{"date":1182,"close":685},"2026-04-30",{"date":1184,"close":1185},"2026-05-01",8.329999923706055,{"date":1187,"close":656},"2026-05-04",{"date":89,"close":1144},{"date":1190,"close":1191},"2026-05-06",8.020000457763672,{"date":1193,"close":1144},"2026-05-07",{"date":1195,"close":676},"2026-05-08",{"date":1197,"close":932},"2026-05-11",{"date":1199,"close":948},"2026-05-12",{"date":1201,"close":1096},"2026-05-13",{"date":1203,"close":955},"2026-05-14",{"date":54,"close":783},{"date":1206,"close":1207},"2026-05-18",8.039999961853027,{"date":1209,"close":505},"2026-05-19",{"date":1211,"close":1212},"2026-05-20",7.900000095367432,{"date":1214,"close":505},"2026-05-21",{"date":1216,"close":1217},"2026-05-22",7.869999885559082,{"date":1219,"close":511},"2026-05-26",{"date":1221,"close":788},"2026-05-27",{"date":1223,"close":1217},"2026-05-28",{"date":1225,"close":1217},"2026-05-29",{"date":1227,"close":1217},"2026-06-01",{"date":1229,"close":1120},"2026-06-02",{"date":1231,"close":769},"2026-06-03",{"date":1233,"close":1217},"2026-06-04",{"date":1235,"close":1128},"2026-06-05",{"date":1237,"close":922},"2026-06-08",{"date":1239,"close":925},"2026-06-09",{"date":1241,"close":1212},"2026-06-10",{"date":1243,"close":1244},"2026-06-11",8,{"date":1246,"close":1247},"2026-06-12",7.940000057220459,{"date":1249,"close":656},"2026-06-15",{"date":1251,"close":932},"2026-06-16",{"date":1253,"close":1125},"2026-06-17",{"date":1255,"close":1244},"2026-06-18",{"date":1257,"close":505},"2026-06-22",{"date":1259,"close":1128},"2026-06-23",{"date":1261,"close":748},"2026-06-24",{"date":1263,"close":1120},"2026-06-25",{"date":1265,"close":511},"2026-06-26",{"date":1267,"close":1268},"2026-06-29",7.880000114440918,{"date":1270,"close":1212},"2026-06-30",{"date":1272,"close":788},"2026-07-01",{"date":1274,"close":514},"2026-07-02",{"date":1276,"close":1217},"2026-07-06",{"date":1278,"close":1279},"2026-07-07",7.840000152587891,{"date":1281,"close":833},"2026-07-08",{"date":1283,"close":1284},"2026-07-09",7.96999979019165,{"date":1286,"close":1247},"2026-07-10",{"date":1288,"close":902},"2026-07-13",{"date":1290,"close":1113},"2026-07-14",{"date":1292,"close":935},"2026-07-15",{"date":1294,"close":932},"2026-07-16",{"date":1296,"close":1113},"2026-07-17",{"date":1298,"close":1212},"2026-07-20",{"date":1300,"close":505},"2026-07-21",{"date":1302,"close":514},"2026-07-22",{"date":1304,"close":913},"2026-07-23",{"date":1306,"close":1307},"2026-07-27",7.440000057220459,{"date":1309,"close":1310},"2026-07-28",7.510000228881836,{"date":1312,"close":828},"2026-07-29",{"date":1314,"close":828},"2026-07-30",{"date":145,"close":828},{"date":1317,"close":1318},"2026-08-03",7.389999866485596,{"date":1320,"close":874},"2026-08-04",{"date":1322,"close":809},"2026-08-05",{"date":1324,"close":874},"2026-08-06",{"date":1326,"close":1327},"2026-08-07",7.480000019073486,{"date":1329,"close":1318},"2026-08-10",{"date":1331,"close":1332},"2026-08-11",7.449999809265137,{"date":1334,"close":1332},"2026-08-12",{"date":1336,"close":1327},"2026-08-13",{"date":1338,"close":1327},"2026-08-14",{"date":1340,"close":1341},"2026-08-17",7.519999980926514,{"date":1343,"close":877},"2026-08-18",{"date":1345,"close":761},"2026-08-19",{"date":1347,"close":801},"2026-08-20",{"date":1349,"close":1341},"2026-08-21",{"date":1351,"close":1327},"2026-08-24",{"date":1353,"close":1307},"2026-08-25",{"date":1355,"close":725},"2026-08-26",{"date":1357,"close":1358},"2026-08-27",7.420000076293945,{"date":143,"close":1360},7.360000133514404,{"count":147,"fetchedAt":1362,"source":138},"2026-08-31T17:07:54.860Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1364},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196074792]