[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IVZ":25,"$fs2qw4n7YpdFpdkIymshv2yTGq724QC8KS_wA7fsQshg":26,"ticker-mcap-IVZ":184,"ticker-profile-IVZ":194,"ticker-earnings-IVZ":208,"ticker-congress-IVZ":212},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"914208","Invesco Ltd.","Finance & Insurance","IVZ",[34,49,58,68,77,89,94,99,104,109,115,118,121,124,127,134,139,142,146,149,153,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T14:49:33.000Z","0001674244-26-000004-0","DUKES LAURA ALLISON","Chief Financial Officer","D",27.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674244\u002F000167424426000004\u002F0001674244-26-000004-index.htm",52003,290258,1404601.03,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T14:41:44.000Z","0001736431-26-000004-0","Kupor Jeffrey H","Senior Managing Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736431\u002F000173643126000004\u002F0001736431-26-000004-index.htm",26002,125818,702314.02,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":46,"intentLabel":66,"signalQuality":67},"2026-07-07T14:35:24.000Z","0001407922-26-000005-0","Lo Andrew Tak Shing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407922\u002F000140792226000005\u002F0001407922-26-000005-index.htm",116754,955847,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T14:18:46.000Z","0001661103-26-000004-0","Schlossberg Andrew","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661103\u002F000166110326000004\u002F0001661103-26-000004-index.htm",156007,742708,4213749.07,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"2026-05-19T00:00:00.000Z","0001756360-26-000002-0","4","Tolliver Paula","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756360\u002F000175636026000002\u002F0001756360-26-000002-index.htm",8112,66272.878,"A","2026-05-15","Stock award",{"cik":29,"filedAt":78,"filingId":90,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"0001363651-26-000002-0","Finke Thomas M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363651\u002F000136365126000002\u002F0001363651-26-000002-index.htm",64238,{"cik":29,"filedAt":78,"filingId":95,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"0001298173-26-000004-0","Glavin William Francis Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298173\u002F000129817326000004\u002F0001298173-26-000004-index.htm",81084,{"cik":29,"filedAt":78,"filingId":100,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":84,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"0001642391-26-000002-0","Sheinwald Nigel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642391\u002F000164239126000002\u002F0001642391-26-000002-index.htm",101968,{"cik":29,"filedAt":78,"filingId":105,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":84,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"0001195423-26-000002-0","WOMACK CHRISTOPHER C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195423\u002F000119542326000002\u002F0001195423-26-000002-index.htm",59917,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114,"intentLabel":88,"signalQuality":48},"2026-03-03T00:00:00.000Z","0001407922-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407922\u002F000140792226000002\u002F0001407922-26-000002-index.htm",16479,"2026-02-28",{"cik":29,"filedAt":110,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114,"intentLabel":88,"signalQuality":48},"0001407922-26-000002-1",83419,{"cik":29,"filedAt":110,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114,"intentLabel":88,"signalQuality":48},"0001407922-26-000002-2",14333,{"cik":29,"filedAt":110,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114,"intentLabel":88,"signalQuality":48},"0001407922-26-000002-3",17923,{"cik":29,"filedAt":110,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114,"intentLabel":88,"signalQuality":48},"0001407922-26-000002-4",18113,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133,"intentLabel":88,"signalQuality":48},"2025-09-02T00:00:00.000Z","0001764168-25-000007-0","Sharp Douglas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764168\u002F000176416825000007\u002F0001764168-25-000007-index.htm",8731,"2025-08-31",{"cik":29,"filedAt":128,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48},"0001764168-25-000007-1",21.89,4104,89836.56,{"cik":29,"filedAt":128,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133,"intentLabel":88,"signalQuality":48},"0001764168-25-000007-2",13547,{"cik":29,"filedAt":128,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48},"0001764168-25-000007-3",6368,139395.52,{"cik":29,"filedAt":128,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133,"intentLabel":88,"signalQuality":48},"0001764168-25-000007-4",11891,{"cik":29,"filedAt":128,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48},"0001764168-25-000007-5",5589,122343.21,{"cik":29,"filedAt":128,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133,"intentLabel":88,"signalQuality":48},"0001764168-25-000007-6",22404,{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48},"0001764168-25-000007-7",10530,230501.7,"finance-insurance",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"COIN","Coinbase Global, Inc.",{"ticker":166,"issuerName":167},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":169,"issuerName":170},"TRUP","TRUPANION, INC.",{"ticker":172,"issuerName":173},"CRCL","Circle Internet Group, Inc.",{"ticker":175,"issuerName":176},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":178,"issuerName":179},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":181,"fetchedAt":182,"source":183},22,"2026-07-22T14:10:22.240Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},13456741930.770874,"fresh","2026-07-20",2,"2026-03-31",{"count":192,"fetchedAt":193,"source":183},1,"2026-07-22T14:10:22.241Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Andrew Ryan Schlossberg","Asset Management",7499,"1995-08-24","US","GA","Atlanta","https:\u002F\u002Fwww.invesco.com",1.589,"15.61-29.82","2026-06-30T18:01:05.905Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1547},{"congressTrades":214,"insiderTrades":215,"priceHistory":238,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":90,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":95,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":100,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":84,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":105,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":82,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":84,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114},{"cik":29,"filedAt":110,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114},{"cik":29,"filedAt":110,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114},{"cik":29,"filedAt":110,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114},{"cik":29,"filedAt":110,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":114},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":86,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":53,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":133},[239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,524,527,530,533,536,539,542,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,616,618,621,623,626,629,632,635,638,641,644,647,650,652,654,657,660,663,666,669,672,674,677,680,683,686,689,691,693,696,698,701,704,707,709,712,714,717,720,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,765,767,770,773,776,779,782,784,787,790,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,951,954,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1247,1250,1253,1256,1258,1261,1264,1267,1269,1272,1275,1277,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1326,1329,1331,1334,1336,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1413,1416,1419,1422,1425,1428,1430,1433,1435,1438,1440,1443,1445,1448,1451,1454,1457,1460,1462,1465,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1515,1517,1520,1523,1526,1529,1532,1534,1537,1540,1542,1545],{"date":240,"close":241},"2021-07-23",24.81999969482422,{"date":243,"close":244},"2021-07-30",24.3799991607666,{"date":246,"close":241},"2021-08-06",{"date":248,"close":249},"2021-08-13",24.850000381469727,{"date":251,"close":252},"2021-08-20",23.989999771118164,{"date":254,"close":255},"2021-08-27",25.690000534057617,{"date":257,"close":258},"2021-09-03",24.8799991607666,{"date":260,"close":261},"2021-09-10",24.600000381469727,{"date":263,"close":264},"2021-09-17",26.25,{"date":266,"close":267},"2021-09-24",24.940000534057617,{"date":269,"close":270},"2021-10-01",24.59000015258789,{"date":272,"close":273},"2021-10-08",25.030000686645508,{"date":275,"close":276},"2021-10-15",25.079999923706055,{"date":278,"close":279},"2021-10-22",25.1200008392334,{"date":281,"close":282},"2021-10-29",25.40999984741211,{"date":284,"close":285},"2021-11-05",25.979999542236328,{"date":287,"close":288},"2021-11-12",26.15999984741211,{"date":290,"close":291},"2021-11-19",24.149999618530273,{"date":293,"close":294},"2021-11-26",23.1299991607666,{"date":296,"close":297},"2021-12-03",22.43000030517578,{"date":299,"close":300},"2021-12-10",23.139999389648438,{"date":302,"close":303},"2021-12-17",22.610000610351562,{"date":305,"close":306},"2021-12-23",23.34000015258789,{"date":308,"close":309},"2021-12-31",23.020000457763672,{"date":311,"close":312},"2022-01-07",24.540000915527344,{"date":314,"close":315},"2022-01-14",24.889999389648438,{"date":317,"close":318},"2022-01-21",21.940000534057617,{"date":320,"close":321},"2022-01-28",21.719999313354492,{"date":323,"close":324},"2022-02-04",22.829999923706055,{"date":326,"close":324},"2022-02-11",{"date":328,"close":329},"2022-02-18",22.469999313354492,{"date":331,"close":332},"2022-02-25",21.790000915527344,{"date":334,"close":335},"2022-03-04",18.950000762939453,{"date":337,"close":338},"2022-03-11",20.040000915527344,{"date":340,"close":341},"2022-03-18",21.399999618530273,{"date":343,"close":344},"2022-03-25",22.100000381469727,{"date":346,"close":347},"2022-04-01",23.309999465942383,{"date":349,"close":350},"2022-04-08",21.610000610351562,{"date":352,"close":353},"2022-04-14",21,{"date":355,"close":356},"2022-04-22",20.6299991607666,{"date":358,"close":359},"2022-04-29",18.3799991607666,{"date":361,"close":362},"2022-05-06",18.459999084472656,{"date":364,"close":365},"2022-05-13",17.84000015258789,{"date":367,"close":368},"2022-05-20",18.56999969482422,{"date":370,"close":371},"2022-05-27",19.540000915527344,{"date":373,"close":374},"2022-06-03",18.700000762939453,{"date":376,"close":377},"2022-06-10",17.280000686645508,{"date":379,"close":380},"2022-06-17",16.1200008392334,{"date":382,"close":383},"2022-06-24",17.360000610351562,{"date":385,"close":386},"2022-07-01",16.420000076293945,{"date":388,"close":389},"2022-07-08",16.209999084472656,{"date":391,"close":392},"2022-07-15",16.239999771118164,{"date":394,"close":395},"2022-07-22",17.110000610351562,{"date":397,"close":398},"2022-07-29",17.739999771118164,{"date":400,"close":401},"2022-08-05",17.920000076293945,{"date":403,"close":404},"2022-08-12",19.06999969482422,{"date":406,"close":407},"2022-08-19",18.100000381469727,{"date":409,"close":410},"2022-08-26",17.260000228881836,{"date":412,"close":413},"2022-09-02",16.25,{"date":415,"close":416},"2022-09-09",17.579999923706055,{"date":418,"close":419},"2022-09-16",16.09000015258789,{"date":421,"close":422},"2022-09-23",15.220000267028809,{"date":424,"close":425},"2022-09-30",13.699999809265137,{"date":427,"close":428},"2022-10-07",14.369999885559082,{"date":430,"close":431},"2022-10-14",14.279999732971191,{"date":433,"close":434},"2022-10-21",14.890000343322754,{"date":436,"close":437},"2022-10-28",15.40999984741211,{"date":439,"close":440},"2022-11-04",15.729999542236328,{"date":442,"close":443},"2022-11-11",19.770000457763672,{"date":445,"close":446},"2022-11-18",18.940000534057617,{"date":448,"close":449},"2022-11-25",19.40999984741211,{"date":451,"close":452},"2022-12-02",19.09000015258789,{"date":454,"close":455},"2022-12-09",18.350000381469727,{"date":457,"close":458},"2022-12-16",18.389999389648438,{"date":460,"close":359},"2022-12-23",{"date":462,"close":463},"2022-12-30",17.989999771118164,{"date":465,"close":466},"2023-01-06",19.170000076293945,{"date":468,"close":469},"2023-01-13",19.389999389648438,{"date":471,"close":472},"2023-01-20",18.969999313354492,{"date":474,"close":475},"2023-01-27",18.299999237060547,{"date":477,"close":338},"2023-02-03",{"date":479,"close":480},"2023-02-10",18.739999771118164,{"date":482,"close":483},"2023-02-17",18.709999084472656,{"date":485,"close":486},"2023-02-24",17.530000686645508,{"date":488,"close":489},"2023-03-03",17.899999618530273,{"date":491,"close":492},"2023-03-10",16.40999984741211,{"date":494,"close":495},"2023-03-17",15.5600004196167,{"date":497,"close":498},"2023-03-24",15.050000190734863,{"date":500,"close":501},"2023-03-31",16.399999618530273,{"date":503,"close":504},"2023-04-06",15.819999694824219,{"date":506,"close":507},"2023-04-14",16.889999389648438,{"date":509,"close":510},"2023-04-21",17.06999969482422,{"date":512,"close":513},"2023-04-28",17.1299991607666,{"date":515,"close":516},"2023-05-05",16.56999969482422,{"date":518,"close":422},"2023-05-12",{"date":520,"close":521},"2023-05-19",15.239999771118164,{"date":523,"close":434},"2023-05-26",{"date":525,"close":526},"2023-06-02",15.260000228881836,{"date":528,"close":529},"2023-06-09",16.139999389648438,{"date":531,"close":532},"2023-06-16",16.780000686645508,{"date":534,"close":535},"2023-06-23",16.010000228881836,{"date":537,"close":538},"2023-06-30",16.809999465942383,{"date":540,"close":541},"2023-07-07",16.920000076293945,{"date":543,"close":544},"2023-07-14",17.729999542236328,{"date":546,"close":365},"2023-07-21",{"date":548,"close":549},"2023-07-28",16.600000381469727,{"date":551,"close":552},"2023-08-04",16.649999618530273,{"date":554,"close":555},"2023-08-11",16.389999389648438,{"date":557,"close":521},"2023-08-18",{"date":559,"close":560},"2023-08-25",15.1899995803833,{"date":562,"close":563},"2023-09-01",16.030000686645508,{"date":565,"close":566},"2023-09-08",15.449999809265137,{"date":568,"close":569},"2023-09-15",15.569999694824219,{"date":571,"close":572},"2023-09-22",14.489999771118164,{"date":574,"close":575},"2023-09-29",14.520000457763672,{"date":577,"close":578},"2023-10-06",13.5600004196167,{"date":580,"close":581},"2023-10-13",13.170000076293945,{"date":583,"close":584},"2023-10-20",12.699999809265137,{"date":586,"close":587},"2023-10-27",12.760000228881836,{"date":589,"close":590},"2023-11-03",13.880000114440918,{"date":592,"close":593},"2023-11-10",13.079999923706055,{"date":595,"close":596},"2023-11-17",13.84000015258789,{"date":598,"close":599},"2023-11-24",13.8100004196167,{"date":601,"close":602},"2023-12-01",14.859999656677246,{"date":604,"close":605},"2023-12-08",15.210000038146973,{"date":607,"close":608},"2023-12-15",17.540000915527344,{"date":610,"close":611},"2023-12-22",17.700000762939453,{"date":613,"close":365},"2023-12-29",{"date":615,"close":489},"2024-01-05",{"date":617,"close":377},"2024-01-12",{"date":619,"close":620},"2024-01-19",17.09000015258789,{"date":622,"close":389},"2024-01-26",{"date":624,"close":625},"2024-02-02",15.829999923706055,{"date":627,"close":628},"2024-02-09",15.899999618530273,{"date":630,"close":631},"2024-02-16",15.4399995803833,{"date":633,"close":634},"2024-02-23",15.34000015258789,{"date":636,"close":637},"2024-03-01",15.529999732971191,{"date":639,"close":640},"2024-03-08",15.880000114440918,{"date":642,"close":643},"2024-03-15",15.430000305175781,{"date":645,"close":646},"2024-03-22",15.710000038146973,{"date":648,"close":649},"2024-03-28",16.59000015258789,{"date":651,"close":552},"2024-04-05",{"date":653,"close":634},"2024-04-12",{"date":655,"close":656},"2024-04-19",15.369999885559082,{"date":658,"close":659},"2024-04-26",14.670000076293945,{"date":661,"close":662},"2024-05-03",14.84000015258789,{"date":664,"close":665},"2024-05-10",15.59000015258789,{"date":667,"close":668},"2024-05-17",16,{"date":670,"close":671},"2024-05-24",15.630000114440918,{"date":673,"close":646},"2024-05-31",{"date":675,"close":676},"2024-06-07",15.029999732971191,{"date":678,"close":679},"2024-06-14",14.5600004196167,{"date":681,"close":682},"2024-06-21",15.09000015258789,{"date":684,"close":685},"2024-06-28",14.960000038146973,{"date":687,"close":688},"2024-07-05",14.920000076293945,{"date":690,"close":563},"2024-07-12",{"date":692,"close":389},"2024-07-19",{"date":694,"close":695},"2024-07-26",17.420000076293945,{"date":697,"close":646},"2024-08-02",{"date":699,"close":700},"2024-08-09",16.15999984741211,{"date":702,"close":703},"2024-08-16",16.860000610351562,{"date":705,"close":706},"2024-08-23",17.200000762939453,{"date":708,"close":620},"2024-08-30",{"date":710,"close":711},"2024-09-06",15.739999771118164,{"date":713,"close":535},"2024-09-13",{"date":715,"close":716},"2024-09-20",17.170000076293945,{"date":718,"close":719},"2024-09-27",17.639999389648438,{"date":721,"close":398},"2024-10-04",{"date":723,"close":724},"2024-10-11",17.690000534057617,{"date":726,"close":727},"2024-10-18",18.6299991607666,{"date":729,"close":730},"2024-10-25",17.6299991607666,{"date":732,"close":733},"2024-11-01",17.780000686645508,{"date":735,"close":736},"2024-11-08",17.979999542236328,{"date":738,"close":739},"2024-11-15",17.670000076293945,{"date":741,"close":398},"2024-11-22",{"date":743,"close":744},"2024-11-29",18.09000015258789,{"date":746,"close":747},"2024-12-06",17.829999923706055,{"date":749,"close":750},"2024-12-13",18.040000915527344,{"date":752,"close":753},"2024-12-20",17.329999923706055,{"date":755,"close":756},"2024-12-27",17.68000030517578,{"date":758,"close":759},"2025-01-03",17.75,{"date":761,"close":762},"2025-01-10",16.360000610351562,{"date":764,"close":706},"2025-01-17",{"date":766,"close":730},"2025-01-24",{"date":768,"close":769},"2025-01-31",19.229999542236328,{"date":771,"close":772},"2025-02-07",18.90999984741211,{"date":774,"close":775},"2025-02-14",18.5,{"date":777,"close":778},"2025-02-21",17.479999542236328,{"date":780,"close":781},"2025-02-28",17.389999389648438,{"date":783,"close":671},"2025-03-07",{"date":785,"close":786},"2025-03-14",15.279999732971191,{"date":788,"close":789},"2025-03-21",15.319999694824219,{"date":791,"close":560},"2025-03-28",{"date":793,"close":794},"2025-04-04",12.8100004196167,{"date":796,"close":797},"2025-04-11",12.779999732971191,{"date":799,"close":800},"2025-04-17",12.800000190734863,{"date":802,"close":803},"2025-04-25",13.930000305175781,{"date":805,"close":806},"2025-05-02",14.40999984741211,{"date":808,"close":809},"2025-05-09",14.829999923706055,{"date":811,"close":631},"2025-05-16",{"date":813,"close":814},"2025-05-23",14.380000114440918,{"date":816,"close":817},"2025-05-30",14.460000038146973,{"date":819,"close":820},"2025-06-06",14.390000343322754,{"date":822,"close":823},"2025-06-13",14.529999732971191,{"date":825,"close":826},"2025-06-20",14.8100004196167,{"date":828,"close":829},"2025-06-27",15.699999809265137,{"date":831,"close":832},"2025-07-03",16.729999542236328,{"date":834,"close":835},"2025-07-11",17.43000030517578,{"date":837,"close":838},"2025-07-18",19.920000076293945,{"date":840,"close":841},"2025-07-21",20.200000762939453,{"date":843,"close":844},"2025-07-22",21.25,{"date":846,"close":847},"2025-07-23",21.440000534057617,{"date":849,"close":850},"2025-07-24",21.43000030517578,{"date":852,"close":853},"2025-07-25",21.809999465942383,{"date":855,"close":856},"2025-07-28",21.68000030517578,{"date":858,"close":321},"2025-07-29",{"date":860,"close":861},"2025-07-30",21.479999542236328,{"date":863,"close":864},"2025-07-31",21.010000228881836,{"date":866,"close":867},"2025-08-01",20.610000610351562,{"date":869,"close":353},"2025-08-04",{"date":871,"close":872},"2025-08-05",21.170000076293945,{"date":874,"close":875},"2025-08-06",21.100000381469727,{"date":877,"close":878},"2025-08-07",20.56999969482422,{"date":880,"close":881},"2025-08-08",20.719999313354492,{"date":883,"close":884},"2025-08-11",20.450000762939453,{"date":886,"close":887},"2025-08-12",21.040000915527344,{"date":889,"close":890},"2025-08-13",21.520000457763672,{"date":892,"close":893},"2025-08-14",21.34000015258789,{"date":895,"close":896},"2025-08-15",21.1200008392334,{"date":898,"close":353},"2025-08-18",{"date":900,"close":901},"2025-08-19",20.829999923706055,{"date":903,"close":904},"2025-08-20",20.780000686645508,{"date":906,"close":907},"2025-08-21",20.670000076293945,{"date":909,"close":910},"2025-08-22",21.549999237060547,{"date":912,"close":913},"2025-08-25",21.6200008392334,{"date":915,"close":916},"2025-08-26",21.93000030517578,{"date":918,"close":919},"2025-08-27",22.049999237060547,{"date":921,"close":922},"2025-08-28",22.059999465942383,{"date":924,"close":925},"2025-08-29",21.889999389648438,{"date":927,"close":928},"2025-09-02",21.649999618530273,{"date":930,"close":931},"2025-09-03",21.700000762939453,{"date":933,"close":934},"2025-09-04",21.959999084472656,{"date":936,"close":937},"2025-09-05",21.989999771118164,{"date":939,"close":181},"2025-09-08",{"date":941,"close":942},"2025-09-09",22.229999542236328,{"date":944,"close":945},"2025-09-10",22.15999984741211,{"date":947,"close":948},"2025-09-11",22.549999237060547,{"date":950,"close":297},"2025-09-12",{"date":952,"close":953},"2025-09-15",22.34000015258789,{"date":955,"close":344},"2025-09-16",{"date":957,"close":958},"2025-09-17",22.170000076293945,{"date":960,"close":961},"2025-09-18",22.649999618530273,{"date":963,"close":964},"2025-09-19",22.489999771118164,{"date":966,"close":967},"2025-09-22",22.56999969482422,{"date":969,"close":297},"2025-09-23",{"date":971,"close":972},"2025-09-24",22.18000030517578,{"date":974,"close":975},"2025-09-25",22.360000610351562,{"date":977,"close":978},"2025-09-26",22.719999313354492,{"date":980,"close":981},"2025-09-29",23,{"date":983,"close":984},"2025-09-30",22.940000534057617,{"date":986,"close":987},"2025-10-01",23.09000015258789,{"date":989,"close":990},"2025-10-02",23.610000610351562,{"date":992,"close":993},"2025-10-03",24.040000915527344,{"date":995,"close":996},"2025-10-06",24.1299991607666,{"date":998,"close":999},"2025-10-07",24.100000381469727,{"date":1001,"close":5},"2025-10-08",{"date":1003,"close":1004},"2025-10-09",23.899999618530273,{"date":1006,"close":329},"2025-10-10",{"date":1008,"close":1009},"2025-10-13",23.290000915527344,{"date":1011,"close":1012},"2025-10-14",23.450000762939453,{"date":1014,"close":1015},"2025-10-15",23.600000381469727,{"date":1017,"close":1018},"2025-10-16",22.799999237060547,{"date":1020,"close":1021},"2025-10-17",22.790000915527344,{"date":1023,"close":1024},"2025-10-20",22.84000015258789,{"date":1026,"close":984},"2025-10-21",{"date":1028,"close":1029},"2025-10-22",22.780000686645508,{"date":1031,"close":1032},"2025-10-23",22.68000030517578,{"date":1034,"close":981},"2025-10-24",{"date":1036,"close":1037},"2025-10-27",23.459999084472656,{"date":1039,"close":1040},"2025-10-28",23.959999084472656,{"date":1042,"close":999},"2025-10-29",{"date":1044,"close":1045},"2025-10-30",23.479999542236328,{"date":1047,"close":1048},"2025-10-31",23.700000762939453,{"date":1050,"close":1051},"2025-11-03",23.579999923706055,{"date":1053,"close":1054},"2025-11-04",23.239999771118164,{"date":1056,"close":1057},"2025-11-05",23.3700008392334,{"date":1059,"close":1060},"2025-11-06",23.389999389648438,{"date":1062,"close":1057},"2025-11-07",{"date":1064,"close":1065},"2025-11-10",23.639999389648438,{"date":1067,"close":1068},"2025-11-11",23.8799991607666,{"date":1070,"close":1071},"2025-11-12",24.65999984741211,{"date":1073,"close":1074},"2025-11-13",23.979999542236328,{"date":1076,"close":1077},"2025-11-14",23.520000457763672,{"date":1079,"close":1080},"2025-11-17",22.440000534057617,{"date":1082,"close":1083},"2025-11-18",22.65999984741211,{"date":1085,"close":1086},"2025-11-19",22.920000076293945,{"date":1088,"close":1089},"2025-11-20",22.700000762939453,{"date":1091,"close":1092},"2025-11-21",23.219999313354492,{"date":1094,"close":1095},"2025-11-24",23.809999465942383,{"date":1097,"close":1098},"2025-11-25",24.229999542236328,{"date":1100,"close":1101},"2025-11-26",24.530000686645508,{"date":1103,"close":1104},"2025-11-28",24.450000762939453,{"date":1106,"close":1071},"2025-12-01",{"date":1108,"close":1109},"2025-12-02",24.239999771118164,{"date":1111,"close":1112},"2025-12-03",24.389999389648438,{"date":1114,"close":1115},"2025-12-04",25.209999084472656,{"date":1117,"close":1118},"2025-12-05",26.239999771118164,{"date":1120,"close":1121},"2025-12-08",25.809999465942383,{"date":1123,"close":1124},"2025-12-09",26.540000915527344,{"date":1126,"close":1127},"2025-12-10",26.93000030517578,{"date":1129,"close":1130},"2025-12-11",27,{"date":1132,"close":1133},"2025-12-12",26.260000228881836,{"date":1135,"close":1136},"2025-12-15",26.040000915527344,{"date":1138,"close":1139},"2025-12-16",26.030000686645508,{"date":1141,"close":1142},"2025-12-17",26.399999618530273,{"date":1144,"close":1145},"2025-12-18",26.479999542236328,{"date":1147,"close":1130},"2025-12-19",{"date":1149,"close":1150},"2025-12-22",27.34000015258789,{"date":1152,"close":1153},"2025-12-23",27.09000015258789,{"date":1155,"close":1156},"2025-12-24",27.209999084472656,{"date":1158,"close":1159},"2025-12-26",26.959999084472656,{"date":1161,"close":1162},"2025-12-29",26.84000015258789,{"date":1164,"close":1165},"2025-12-30",26.459999084472656,{"date":1167,"close":1168},"2025-12-31",26.270000457763672,{"date":1170,"close":1171},"2026-01-02",26.940000534057617,{"date":1173,"close":1174},"2026-01-05",28.15999984741211,{"date":1176,"close":1177},"2026-01-06",28.25,{"date":1179,"close":1180},"2026-01-07",27.690000534057617,{"date":1182,"close":1183},"2026-01-08",28.270000457763672,{"date":1185,"close":1186},"2026-01-09",28.56999969482422,{"date":1188,"close":1189},"2026-01-12",28.760000228881836,{"date":1191,"close":1192},"2026-01-13",28.299999237060547,{"date":1194,"close":1177},"2026-01-14",{"date":1196,"close":1197},"2026-01-15",29.389999389648438,{"date":1199,"close":1200},"2026-01-16",29.440000534057617,{"date":1202,"close":1203},"2026-01-20",27.90999984741211,{"date":1205,"close":1206},"2026-01-21",29.170000076293945,{"date":1208,"close":1209},"2026-01-22",29.239999771118164,{"date":1211,"close":1212},"2026-01-23",28.399999618530273,{"date":1214,"close":1215},"2026-01-26",28.6299991607666,{"date":1217,"close":1218},"2026-01-27",27.15999984741211,{"date":1220,"close":1221},"2026-01-28",27.559999465942383,{"date":1223,"close":1224},"2026-01-29",27.719999313354492,{"date":1226,"close":1227},"2026-01-30",27.290000915527344,{"date":1229,"close":1230},"2026-02-02",27.40999984741211,{"date":1232,"close":1233},"2026-02-03",26.530000686645508,{"date":1235,"close":1162},"2026-02-04",{"date":1237,"close":1238},"2026-02-05",25.770000457763672,{"date":1240,"close":1241},"2026-02-06",26.81999969482422,{"date":1243,"close":1244},"2026-02-09",26.889999389648438,{"date":1246,"close":1227},"2026-02-10",{"date":1248,"close":1249},"2026-02-11",26.440000534057617,{"date":1251,"close":1252},"2026-02-12",26.229999542236328,{"date":1254,"close":1255},"2026-02-13",26.520000457763672,{"date":1257,"close":1142},"2026-02-17",{"date":1259,"close":1260},"2026-02-18",26.739999771118164,{"date":1262,"close":1263},"2026-02-19",26.360000610351562,{"date":1265,"close":1266},"2026-02-20",26.469999313354492,{"date":1268,"close":1115},"2026-02-23",{"date":1270,"close":1271},"2026-02-24",26.1200008392334,{"date":1273,"close":1274},"2026-02-25",26.780000686645508,{"date":1276,"close":1153},"2026-02-26",{"date":1278,"close":1133},"2026-02-27",{"date":1280,"close":1281},"2026-03-02",26.1299991607666,{"date":1283,"close":1284},"2026-03-03",25.329999923706055,{"date":1286,"close":1287},"2026-03-04",25.260000228881836,{"date":1289,"close":1290},"2026-03-05",24.729999542236328,{"date":1292,"close":1293},"2026-03-06",23.670000076293945,{"date":1295,"close":1068},"2026-03-09",{"date":1297,"close":1298},"2026-03-10",23.969999313354492,{"date":1300,"close":1301},"2026-03-11",23.950000762939453,{"date":1303,"close":1304},"2026-03-12",22.899999618530273,{"date":1306,"close":981},"2026-03-13",{"date":1308,"close":1309},"2026-03-16",23.030000686645508,{"date":1311,"close":1312},"2026-03-17",23.729999542236328,{"date":1314,"close":1315},"2026-03-18",23.420000076293945,{"date":1317,"close":347},"2026-03-19",{"date":1319,"close":1320},"2026-03-20",23.209999084472656,{"date":1322,"close":1323},"2026-03-23",23.770000457763672,{"date":1325,"close":1074},"2026-03-24",{"date":1327,"close":1328},"2026-03-25",24.360000610351562,{"date":1330,"close":999},"2026-03-26",{"date":1332,"close":1333},"2026-03-27",23.200000762939453,{"date":1335,"close":1009},"2026-03-30",{"date":190,"close":1337},24.290000915527344,{"date":1339,"close":1340},"2026-04-01",24.31999969482422,{"date":1342,"close":1343},"2026-04-02",24.139999389648438,{"date":1345,"close":1346},"2026-04-06",22.8799991607666,{"date":1348,"close":1349},"2026-04-07",22.770000457763672,{"date":1351,"close":1352},"2026-04-08",24.209999084472656,{"date":1354,"close":1355},"2026-04-09",23.56999969482422,{"date":1357,"close":1051},"2026-04-10",{"date":1359,"close":1360},"2026-04-13",24.299999237060547,{"date":1362,"close":1363},"2026-04-14",24.719999313354492,{"date":1365,"close":1366},"2026-04-15",24.709999084472656,{"date":1368,"close":1369},"2026-04-16",24.010000228881836,{"date":1371,"close":1372},"2026-04-17",24.809999465942383,{"date":1374,"close":1375},"2026-04-20",24.950000762939453,{"date":1377,"close":1378},"2026-04-21",24.969999313354492,{"date":1380,"close":1381},"2026-04-22",25.559999465942383,{"date":1383,"close":1384},"2026-04-23",25.3700008392334,{"date":1386,"close":1387},"2026-04-24",25.510000228881836,{"date":1389,"close":1390},"2026-04-27",25.479999542236328,{"date":1392,"close":1393},"2026-04-28",25.860000610351562,{"date":1395,"close":1396},"2026-04-29",25.639999389648438,{"date":1398,"close":1399},"2026-04-30",26.209999084472656,{"date":1401,"close":1402},"2026-05-01",25.889999389648438,{"date":1404,"close":1136},"2026-05-04",{"date":1406,"close":1407},"2026-05-05",26.829999923706055,{"date":1409,"close":1410},"2026-05-06",27.350000381469727,{"date":1412,"close":1407},"2026-05-07",{"date":1414,"close":1415},"2026-05-08",27.59000015258789,{"date":1417,"close":1418},"2026-05-11",27.989999771118164,{"date":1420,"close":1421},"2026-05-12",28.3799991607666,{"date":1423,"close":1424},"2026-05-13",28.09000015258789,{"date":1426,"close":1427},"2026-05-14",27.729999542236328,{"date":87,"close":1429},27.1200008392334,{"date":1431,"close":1432},"2026-05-18",27.389999389648438,{"date":1434,"close":1266},"2026-05-19",{"date":1436,"close":1437},"2026-05-20",26.979999542236328,{"date":1439,"close":1437},"2026-05-21",{"date":1441,"close":1442},"2026-05-22",27.049999237060547,{"date":1444,"close":1180},"2026-05-26",{"date":1446,"close":1447},"2026-05-27",27.610000610351562,{"date":1449,"close":1450},"2026-05-28",28.059999465942383,{"date":1452,"close":1453},"2026-05-29",28.459999084472656,{"date":1455,"close":1456},"2026-06-01",27.6200008392334,{"date":1458,"close":1459},"2026-06-02",27.579999923706055,{"date":1461,"close":1171},"2026-06-03",{"date":1463,"close":1464},"2026-06-04",28.170000076293945,{"date":1466,"close":1410},"2026-06-05",{"date":1468,"close":1469},"2026-06-08",27.549999237060547,{"date":1471,"close":1203},"2026-06-09",{"date":1473,"close":1474},"2026-06-10",27.459999084472656,{"date":1476,"close":1477},"2026-06-11",28.290000915527344,{"date":1479,"close":1480},"2026-06-12",28.920000076293945,{"date":1482,"close":1483},"2026-06-15",29.100000381469727,{"date":1485,"close":1486},"2026-06-16",29.200000762939453,{"date":1488,"close":1489},"2026-06-17",28.790000915527344,{"date":1491,"close":1492},"2026-06-18",28.139999389648438,{"date":1494,"close":1495},"2026-06-22",28.780000686645508,{"date":1497,"close":1498},"2026-06-23",27.020000457763672,{"date":1500,"close":1501},"2026-06-24",25.969999313354492,{"date":1503,"close":1504},"2026-06-25",25.8700008392334,{"date":1506,"close":288},"2026-06-26",{"date":1508,"close":1509},"2026-06-29",26.299999237060547,{"date":1511,"close":1512},"2026-06-30",26.389999389648438,{"date":1514,"close":1407},"2026-07-01",{"date":46,"close":1516},27.010000228881836,{"date":1518,"close":1519},"2026-07-06",27.829999923706055,{"date":1521,"close":1522},"2026-07-07",27.399999618530273,{"date":1524,"close":1525},"2026-07-08",27.030000686645508,{"date":1527,"close":1528},"2026-07-09",28.610000610351562,{"date":1530,"close":1531},"2026-07-10",28.979999542236328,{"date":1533,"close":1212},"2026-07-13",{"date":1535,"close":1536},"2026-07-14",28.729999542236328,{"date":1538,"close":1539},"2026-07-15",30.299999237060547,{"date":1541,"close":1539},"2026-07-16",{"date":1543,"close":1544},"2026-07-17",29.6299991607666,{"date":188,"close":1546},29.65999984741211,{"count":192,"fetchedAt":1548,"source":183},"2026-07-22T14:10:22.268Z",1784729422133]