[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JACK":25,"$fU0i_yB7FFYL_WV6S05ZRuLqLOrM0z6TXQVM_3orX_yY":26,"ticker-mcap-JACK":195,"ticker-profile-JACK":205,"ticker-earnings-JACK":219,"ticker-congress-JACK":223,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"807882","JACK IN THE BOX INC","Retail Trade","JACK",[34,53,62,74,87,93,100,112,122,132,141,151,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T22:21:41.000Z","0001783820-26-000010-0","4","King Mark James","Exec Chairman & Interim CEO","D",14.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783820\u002F000178382026000010\u002F0001783820-26-000010-index.htm",5626,187552,82702.2,"S","2026-07-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},33,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001783820-26-000008-0",12.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783820\u002F000178382026000008\u002F0001783820-26-000008-index.htm",5911,193178,74064.83,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-02T00:00:00.000Z","0001186416-26-000007-0","MYERS JAMES M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186416\u002F000118641626000007\u002F0001186416-26-000007-index.htm",2196,48952,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-05-28T21:26:09.000Z","0001947807-26-000004-0","DIAZ GUILLERMO JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947807\u002F000194780726000004\u002F0001947807-26-000004-index.htm",5962,20692,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":86},"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":80,"totalValue":91,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":92},"0001947807-26-000006-0",11.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947807\u002F000194780726000006\u002F0001947807-26-000006-index.htm",68622.62,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":70,"transactionDate":99,"intentLabel":72,"signalQuality":73},"2026-05-14T22:51:27.000Z","0001783820-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783820\u002F000178382026000006\u002F0001783820-26-000006-index.htm",186901,199089,"2026-05-12",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"2026-05-05T00:00:00.000Z","0001472257-26-000003-0","Piano Steven","SVP, CHIEF PEOPLE OFFICER",12.0992,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472257\u002F000147225726000003\u002F0001472257-26-000003-index.htm",922,40145,11155.4624,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001794887-26-000003-0","SUPER SARAH L","EVP, Chief Legal&Admin Officer",12.0999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794887\u002F000179488726000003\u002F0001794887-26-000003-index.htm",1841,51801,22275.9159,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001248248-26-000003-0","MOUNT CARL","SVP, CHF SUPPLY CHAIN OFFICER",12.0991,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248248\u002F000124824826000003\u002F0001248248-26-000003-index.htm",1142,40730,13817.172199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001890027-26-000003-0","COOK RICHARD D","SVP, CHIEF TECHNOLOGY OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890027\u002F000189002726000003\u002F0001890027-26-000003-index.htm",1025,40130,12402.3975,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001820892-26-000003-0","HOOPER DAWN E","EVP, Chief Financial Officer",12.0993,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820892\u002F000182089226000003\u002F0001820892-26-000003-index.htm",738,35760,8929.2834,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":73},"2026-04-08T00:00:00.000Z","0001513400-26-000006-0","Tucker Lance F.","DIRECTOR & CEO",10.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513400\u002F000151340026000006\u002F0001513400-26-000006-index.htm",4889,197745,53583.44,"F","2026-04-07","Tax withholding",{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":70,"transactionDate":170,"intentLabel":72,"signalQuality":73},"2026-03-17T00:00:00.000Z","0001186416-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186416\u002F000118641626000005\u002F0001186416-26-000005-index.htm",1355,46756,"2026-03-02","retail-trade",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"CVNA","CARVANA CO.",{"ticker":177,"issuerName":178},"W","Wayfair Inc.",{"ticker":180,"issuerName":181},"KSS","KOHLS Corp",{"ticker":183,"issuerName":184},"WMT","Walmart Inc.",{"ticker":186,"issuerName":187},"GAP","GAP INC",{"ticker":189,"issuerName":190},"WSM","WILLIAMS SONOMA INC",{"count":192,"fetchedAt":193,"source":194},13,"2026-08-01T06:06:18.696Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},311662888.35040283,"fresh","2026-07-30",2,"2026-05-06",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-01T06:06:18.697Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Lance F. Tucker","Restaurants",1606,"1992-03-05","US","CA","San Diego","https:\u002F\u002Fwww.jackinthebox.com",1.46,"8.92-25.34","2026-06-30T19:00:47.497Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1581},{"congressTrades":225,"insiderTrades":226,"priceHistory":240,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":80,"totalValue":91,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":70,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":70,"transactionDate":170},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1165,1168,1171,1174,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1259,1262,1265,1267,1270,1272,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1415,1418,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1498,1501,1503,1506,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1545,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1579],{"date":242,"close":243},"2021-08-06",101.4000015258789,{"date":245,"close":246},"2021-08-13",102.8499984741211,{"date":248,"close":249},"2021-08-20",103.30999755859375,{"date":251,"close":252},"2021-08-27",106.8499984741211,{"date":254,"close":255},"2021-09-03",104.88999938964844,{"date":257,"close":258},"2021-09-10",100.55999755859375,{"date":260,"close":261},"2021-09-17",100.29000091552734,{"date":263,"close":264},"2021-09-24",102.23999786376953,{"date":266,"close":267},"2021-10-01",99.51000213623047,{"date":269,"close":270},"2021-10-08",99.05999755859375,{"date":272,"close":273},"2021-10-15",98,{"date":275,"close":276},"2021-10-22",100,{"date":278,"close":279},"2021-10-29",98.94999694824219,{"date":281,"close":282},"2021-11-05",102.83999633789062,{"date":284,"close":285},"2021-11-12",100.69999694824219,{"date":287,"close":288},"2021-11-19",97.47000122070312,{"date":290,"close":291},"2021-11-26",87.91999816894531,{"date":293,"close":294},"2021-12-03",84,{"date":296,"close":297},"2021-12-10",83.30999755859375,{"date":299,"close":300},"2021-12-17",81.0199966430664,{"date":302,"close":303},"2021-12-23",84.86000061035156,{"date":305,"close":306},"2021-12-31",87.4800033569336,{"date":308,"close":309},"2022-01-07",89.37000274658203,{"date":311,"close":312},"2022-01-14",88.02999877929688,{"date":314,"close":315},"2022-01-21",84.30000305175781,{"date":317,"close":318},"2022-01-28",90.1500015258789,{"date":320,"close":321},"2022-02-04",91.76000213623047,{"date":323,"close":324},"2022-02-11",93.81999969482422,{"date":326,"close":327},"2022-02-18",90.30000305175781,{"date":329,"close":330},"2022-02-25",87.12000274658203,{"date":332,"close":333},"2022-03-04",80.26000213623047,{"date":335,"close":336},"2022-03-11",81.79000091552734,{"date":338,"close":339},"2022-03-18",91.0199966430664,{"date":341,"close":342},"2022-03-25",89.55999755859375,{"date":344,"close":318},"2022-04-01",{"date":346,"close":347},"2022-04-08",89.7300033569336,{"date":349,"close":350},"2022-04-14",92,{"date":352,"close":353},"2022-04-22",85.7699966430664,{"date":355,"close":356},"2022-04-29",82.76000213623047,{"date":358,"close":359},"2022-05-06",81.87000274658203,{"date":361,"close":362},"2022-05-13",77.81999969482422,{"date":364,"close":365},"2022-05-20",71.18000030517578,{"date":367,"close":368},"2022-05-27",67.04000091552734,{"date":370,"close":371},"2022-06-03",70.31999969482422,{"date":373,"close":374},"2022-06-10",69.08999633789062,{"date":376,"close":377},"2022-06-17",59.83000183105469,{"date":379,"close":380},"2022-06-24",59.25,{"date":382,"close":383},"2022-07-01",57.83000183105469,{"date":385,"close":386},"2022-07-08",59.59000015258789,{"date":388,"close":389},"2022-07-15",61.7599983215332,{"date":391,"close":392},"2022-07-22",65.76000213623047,{"date":394,"close":395},"2022-07-29",69.13999938964844,{"date":397,"close":398},"2022-08-05",74.22000122070312,{"date":400,"close":401},"2022-08-12",87.66999816894531,{"date":403,"close":404},"2022-08-19",91.37999725341797,{"date":406,"close":330},"2022-08-26",{"date":408,"close":409},"2022-09-02",80.76000213623047,{"date":411,"close":412},"2022-09-09",81.73999786376953,{"date":414,"close":415},"2022-09-16",84.11000061035156,{"date":417,"close":418},"2022-09-23",75.19999694824219,{"date":420,"close":421},"2022-09-30",74.06999969482422,{"date":423,"close":424},"2022-10-07",74.75,{"date":426,"close":427},"2022-10-14",78.33000183105469,{"date":429,"close":430},"2022-10-21",82.30000305175781,{"date":432,"close":433},"2022-10-28",88.5,{"date":435,"close":436},"2022-11-04",86.36000061035156,{"date":438,"close":439},"2022-11-11",85.01000213623047,{"date":441,"close":442},"2022-11-18",85.4000015258789,{"date":444,"close":445},"2022-11-25",72.5,{"date":447,"close":448},"2022-12-02",69.9000015258789,{"date":450,"close":451},"2022-12-09",69.7300033569336,{"date":453,"close":454},"2022-12-16",69.18000030517578,{"date":456,"close":457},"2022-12-23",67.83999633789062,{"date":459,"close":460},"2022-12-30",68.2300033569336,{"date":462,"close":463},"2023-01-06",70.08000183105469,{"date":465,"close":466},"2023-01-13",75.94000244140625,{"date":468,"close":469},"2023-01-20",74.70999908447266,{"date":471,"close":472},"2023-01-27",75.55999755859375,{"date":474,"close":475},"2023-02-03",78.25,{"date":477,"close":478},"2023-02-10",77.95999908447266,{"date":480,"close":481},"2023-02-17",81.54000091552734,{"date":483,"close":484},"2023-02-24",78.77999877929688,{"date":486,"close":487},"2023-03-03",87.45999908447266,{"date":489,"close":490},"2023-03-10",80.83000183105469,{"date":492,"close":493},"2023-03-17",81.01000213623047,{"date":495,"close":496},"2023-03-24",83.55000305175781,{"date":498,"close":499},"2023-03-31",87.58999633789062,{"date":501,"close":502},"2023-04-06",87,{"date":504,"close":505},"2023-04-14",87.44999694824219,{"date":507,"close":508},"2023-04-21",90.36000061035156,{"date":510,"close":511},"2023-04-28",92.69000244140625,{"date":513,"close":514},"2023-05-05",92.77999877929688,{"date":516,"close":517},"2023-05-12",95.12000274658203,{"date":519,"close":511},"2023-05-19",{"date":521,"close":522},"2023-05-26",90.27999877929688,{"date":524,"close":525},"2023-06-02",89.66000366210938,{"date":527,"close":528},"2023-06-09",89.44999694824219,{"date":530,"close":531},"2023-06-16",90.72000122070312,{"date":533,"close":534},"2023-06-23",90.69999694824219,{"date":536,"close":537},"2023-06-30",97.52999877929688,{"date":539,"close":540},"2023-07-07",94.68000030517578,{"date":542,"close":543},"2023-07-14",97.72000122070312,{"date":545,"close":546},"2023-07-21",95.98999786376953,{"date":548,"close":549},"2023-07-28",97.87000274658203,{"date":551,"close":552},"2023-08-04",94.9800033569336,{"date":554,"close":555},"2023-08-11",85.62000274658203,{"date":557,"close":558},"2023-08-18",80.36000061035156,{"date":560,"close":561},"2023-08-25",79.51000213623047,{"date":563,"close":564},"2023-09-01",82.11000061035156,{"date":566,"close":567},"2023-09-08",77.87000274658203,{"date":569,"close":570},"2023-09-15",72.02999877929688,{"date":572,"close":573},"2023-09-22",69.91999816894531,{"date":575,"close":576},"2023-09-29",69.05999755859375,{"date":578,"close":579},"2023-10-06",66.58000183105469,{"date":581,"close":582},"2023-10-13",63.790000915527344,{"date":584,"close":585},"2023-10-20",63.939998626708984,{"date":587,"close":588},"2023-10-27",62.75,{"date":590,"close":591},"2023-11-03",66.75,{"date":593,"close":594},"2023-11-10",65.13999938964844,{"date":596,"close":597},"2023-11-17",69.97000122070312,{"date":599,"close":600},"2023-11-24",68.83000183105469,{"date":602,"close":603},"2023-12-01",76.98999786376953,{"date":605,"close":561},"2023-12-08",{"date":607,"close":608},"2023-12-15",82.5,{"date":610,"close":611},"2023-12-22",82.83999633789062,{"date":613,"close":614},"2023-12-29",81.62999725341797,{"date":616,"close":617},"2024-01-05",83.68000030517578,{"date":619,"close":620},"2024-01-12",74.91000366210938,{"date":622,"close":623},"2024-01-19",77.98999786376953,{"date":625,"close":626},"2024-01-26",77.7300033569336,{"date":628,"close":629},"2024-02-02",78.94000244140625,{"date":631,"close":632},"2024-02-09",77.2699966430664,{"date":634,"close":635},"2024-02-16",75.94999694824219,{"date":637,"close":638},"2024-02-23",70.87000274658203,{"date":640,"close":641},"2024-03-01",74.62000274658203,{"date":643,"close":644},"2024-03-08",72.45999908447266,{"date":646,"close":647},"2024-03-15",73.3499984741211,{"date":649,"close":650},"2024-03-22",67.30000305175781,{"date":652,"close":653},"2024-03-28",68.4800033569336,{"date":655,"close":656},"2024-04-05",61.25,{"date":658,"close":659},"2024-04-12",59.54999923706055,{"date":661,"close":662},"2024-04-19",59.63999938964844,{"date":664,"close":665},"2024-04-26",58.790000915527344,{"date":667,"close":668},"2024-05-03",55.22999954223633,{"date":670,"close":671},"2024-05-10",52.810001373291016,{"date":673,"close":674},"2024-05-17",52.849998474121094,{"date":676,"close":677},"2024-05-24",53.59000015258789,{"date":679,"close":680},"2024-05-31",55.36000061035156,{"date":682,"close":683},"2024-06-07",56.599998474121094,{"date":685,"close":686},"2024-06-14",54.619998931884766,{"date":688,"close":689},"2024-06-21",50.16999816894531,{"date":691,"close":692},"2024-06-28",50.939998626708984,{"date":694,"close":695},"2024-07-05",49.369998931884766,{"date":697,"close":698},"2024-07-12",51.439998626708984,{"date":700,"close":701},"2024-07-19",53.88999938964844,{"date":703,"close":704},"2024-07-26",56.79999923706055,{"date":706,"close":707},"2024-08-02",54.560001373291016,{"date":709,"close":710},"2024-08-09",53.529998779296875,{"date":712,"close":713},"2024-08-16",52.86000061035156,{"date":715,"close":716},"2024-08-23",51.7400016784668,{"date":718,"close":719},"2024-08-30",49.36000061035156,{"date":721,"close":722},"2024-09-06",45.84000015258789,{"date":724,"close":725},"2024-09-13",44.40999984741211,{"date":727,"close":728},"2024-09-20",44.15999984741211,{"date":730,"close":731},"2024-09-27",45.40999984741211,{"date":733,"close":734},"2024-10-04",45.150001525878906,{"date":736,"close":737},"2024-10-11",45.029998779296875,{"date":739,"close":740},"2024-10-18",45.779998779296875,{"date":742,"close":743},"2024-10-25",46.77000045776367,{"date":745,"close":746},"2024-11-01",50.369998931884766,{"date":748,"close":749},"2024-11-08",47.33000183105469,{"date":751,"close":752},"2024-11-15",44.7599983215332,{"date":754,"close":755},"2024-11-22",47.5,{"date":757,"close":758},"2024-11-29",48.849998474121094,{"date":760,"close":761},"2024-12-06",47.970001220703125,{"date":763,"close":764},"2024-12-13",45.5,{"date":766,"close":767},"2024-12-20",40.72999954223633,{"date":769,"close":770},"2024-12-27",42.380001068115234,{"date":772,"close":773},"2025-01-03",40.47999954223633,{"date":775,"close":776},"2025-01-10",37.20000076293945,{"date":778,"close":779},"2025-01-17",38.65999984741211,{"date":781,"close":782},"2025-01-24",39.619998931884766,{"date":784,"close":785},"2025-01-31",39.189998626708984,{"date":787,"close":788},"2025-02-07",40.529998779296875,{"date":790,"close":791},"2025-02-14",39.18000030517578,{"date":793,"close":794},"2025-02-21",38.459999084472656,{"date":796,"close":797},"2025-02-28",38.439998626708984,{"date":799,"close":800},"2025-03-07",38.22999954223633,{"date":802,"close":803},"2025-03-14",31.34000015258789,{"date":805,"close":806},"2025-03-21",29.479999542236328,{"date":808,"close":809},"2025-03-28",27.43000030517578,{"date":811,"close":812},"2025-04-04",24.350000381469727,{"date":814,"close":815},"2025-04-11",24.729999542236328,{"date":817,"close":818},"2025-04-17",23.219999313354492,{"date":820,"close":821},"2025-04-25",24.520000457763672,{"date":823,"close":824},"2025-05-02",27.15999984741211,{"date":826,"close":827},"2025-05-09",26.920000076293945,{"date":829,"close":830},"2025-05-16",23.75,{"date":832,"close":833},"2025-05-23",20.290000915527344,{"date":835,"close":836},"2025-05-30",18.969999313354492,{"date":838,"close":833},"2025-06-06",{"date":840,"close":841},"2025-06-13",18.299999237060547,{"date":843,"close":844},"2025-06-20",17.25,{"date":846,"close":847},"2025-06-27",16.829999923706055,{"date":849,"close":850},"2025-07-03",20.3700008392334,{"date":852,"close":853},"2025-07-11",22.75,{"date":855,"close":856},"2025-07-18",21.399999618530273,{"date":858,"close":859},"2025-07-25",23.889999389648438,{"date":861,"close":862},"2025-07-29",20.920000076293945,{"date":864,"close":865},"2025-07-30",20.18000030517578,{"date":867,"close":868},"2025-07-31",19.700000762939453,{"date":870,"close":871},"2025-08-01",19.229999542236328,{"date":873,"close":874},"2025-08-04",19.040000915527344,{"date":876,"close":877},"2025-08-05",19.5,{"date":879,"close":880},"2025-08-06",18.940000534057617,{"date":882,"close":883},"2025-08-07",18.6299991607666,{"date":885,"close":886},"2025-08-08",18.190000534057617,{"date":888,"close":889},"2025-08-11",16.979999542236328,{"date":891,"close":892},"2025-08-12",16.670000076293945,{"date":894,"close":895},"2025-08-13",18.670000076293945,{"date":897,"close":898},"2025-08-14",20.649999618530273,{"date":900,"close":901},"2025-08-15",20.469999313354492,{"date":903,"close":904},"2025-08-18",18.780000686645508,{"date":906,"close":907},"2025-08-19",19,{"date":909,"close":895},"2025-08-20",{"date":911,"close":912},"2025-08-21",18.100000381469727,{"date":914,"close":915},"2025-08-22",18.649999618530273,{"date":917,"close":918},"2025-08-25",18.809999465942383,{"date":920,"close":895},"2025-08-26",{"date":922,"close":923},"2025-08-27",18.280000686645508,{"date":925,"close":926},"2025-08-28",18.739999771118164,{"date":928,"close":929},"2025-08-29",19.299999237060547,{"date":931,"close":932},"2025-09-02",18.729999542236328,{"date":934,"close":935},"2025-09-03",17.969999313354492,{"date":937,"close":938},"2025-09-04",19.420000076293945,{"date":940,"close":941},"2025-09-05",20.43000030517578,{"date":943,"close":944},"2025-09-08",19.850000381469727,{"date":946,"close":947},"2025-09-09",19.940000534057617,{"date":949,"close":950},"2025-09-10",18.270000457763672,{"date":952,"close":953},"2025-09-11",18.1299991607666,{"date":955,"close":956},"2025-09-12",18.540000915527344,{"date":958,"close":959},"2025-09-15",19.59000015258789,{"date":961,"close":938},"2025-09-16",{"date":963,"close":932},"2025-09-17",{"date":965,"close":966},"2025-09-18",18.850000381469727,{"date":968,"close":969},"2025-09-19",18.920000076293945,{"date":971,"close":972},"2025-09-22",18.65999984741211,{"date":974,"close":975},"2025-09-23",18.399999618530273,{"date":977,"close":978},"2025-09-24",19.110000610351562,{"date":980,"close":981},"2025-09-25",19.389999389648438,{"date":983,"close":984},"2025-09-26",20.229999542236328,{"date":986,"close":987},"2025-09-29",19.139999389648438,{"date":989,"close":990},"2025-09-30",19.770000457763672,{"date":992,"close":993},"2025-10-01",20.75,{"date":995,"close":996},"2025-10-02",19.56999969482422,{"date":998,"close":947},"2025-10-03",{"date":1000,"close":1001},"2025-10-06",19.190000534057617,{"date":1003,"close":1004},"2025-10-07",19.1200008392334,{"date":1006,"close":1007},"2025-10-08",19.3700008392334,{"date":1009,"close":1010},"2025-10-09",18.3700008392334,{"date":1012,"close":1013},"2025-10-10",17.34000015258789,{"date":1015,"close":1016},"2025-10-13",17.780000686645508,{"date":1018,"close":1019},"2025-10-14",19.639999389648438,{"date":1021,"close":1022},"2025-10-15",19.280000686645508,{"date":1024,"close":1025},"2025-10-16",17.610000610351562,{"date":1027,"close":1028},"2025-10-17",17.06999969482422,{"date":1030,"close":1031},"2025-10-20",17.260000228881836,{"date":1033,"close":1034},"2025-10-21",18.149999618530273,{"date":1036,"close":1037},"2025-10-22",18.239999771118164,{"date":1039,"close":1010},"2025-10-23",{"date":1041,"close":1042},"2025-10-24",17.729999542236328,{"date":1044,"close":1045},"2025-10-27",17.299999237060547,{"date":1047,"close":1048},"2025-10-28",17.059999465942383,{"date":1050,"close":1051},"2025-10-29",16.440000534057617,{"date":1053,"close":1054},"2025-10-30",15.279999732971191,{"date":1056,"close":1057},"2025-10-31",16.040000915527344,{"date":1059,"close":1060},"2025-11-03",15.989999771118164,{"date":1062,"close":1063},"2025-11-04",16.719999313354492,{"date":1065,"close":1066},"2025-11-05",17.1299991607666,{"date":1068,"close":1069},"2025-11-06",15.930000305175781,{"date":1071,"close":1072},"2025-11-07",17.049999237060547,{"date":1074,"close":1075},"2025-11-10",15.640000343322754,{"date":1077,"close":1078},"2025-11-11",14.989999771118164,{"date":1080,"close":1081},"2025-11-12",15.149999618530273,{"date":1083,"close":1084},"2025-11-13",15.199999809265137,{"date":1086,"close":1087},"2025-11-14",14.9399995803833,{"date":1089,"close":1090},"2025-11-17",14.260000228881836,{"date":1092,"close":1093},"2025-11-18",14.25,{"date":1095,"close":1096},"2025-11-19",14.380000114440918,{"date":1098,"close":1099},"2025-11-20",15.5,{"date":1101,"close":1102},"2025-11-21",16.809999465942383,{"date":1104,"close":1105},"2025-11-24",17.360000610351562,{"date":1107,"close":1108},"2025-11-25",19.459999084472656,{"date":1110,"close":1108},"2025-11-26",{"date":1112,"close":1113},"2025-11-28",19.709999084472656,{"date":1115,"close":1116},"2025-12-01",19.31999969482422,{"date":1118,"close":1119},"2025-12-02",19.43000030517578,{"date":1121,"close":1122},"2025-12-03",19.8700008392334,{"date":1124,"close":1125},"2025-12-04",19.329999923706055,{"date":1127,"close":1128},"2025-12-05",18.84000015258789,{"date":1130,"close":1131},"2025-12-08",18.950000762939453,{"date":1133,"close":1134},"2025-12-09",19.270000457763672,{"date":1136,"close":1137},"2025-12-10",20.110000610351562,{"date":1139,"close":1140},"2025-12-11",20.270000457763672,{"date":1142,"close":1143},"2025-12-12",21.079999923706055,{"date":1145,"close":1146},"2025-12-15",19.649999618530273,{"date":1148,"close":1149},"2025-12-16",20.389999389648438,{"date":1151,"close":1152},"2025-12-17",19.510000228881836,{"date":1154,"close":1155},"2025-12-18",19.68000030517578,{"date":1157,"close":938},"2025-12-19",{"date":1159,"close":1160},"2025-12-22",19.450000762939453,{"date":1162,"close":1128},"2025-12-23",{"date":1164,"close":978},"2025-12-24",{"date":1166,"close":1167},"2025-12-26",20.579999923706055,{"date":1169,"close":1170},"2025-12-29",19.530000686645508,{"date":1172,"close":1173},"2025-12-30",18.979999542236328,{"date":1175,"close":1131},"2025-12-31",{"date":1177,"close":1178},"2026-01-02",18.719999313354492,{"date":1180,"close":1173},"2026-01-05",{"date":1182,"close":1183},"2026-01-06",20.5,{"date":1185,"close":1186},"2026-01-07",20.700000762939453,{"date":1188,"close":1189},"2026-01-08",22.56999969482422,{"date":1191,"close":1192},"2026-01-09",22.979999542236328,{"date":1194,"close":1195},"2026-01-12",22.65999984741211,{"date":1197,"close":1198},"2026-01-13",22.059999465942383,{"date":1200,"close":1201},"2026-01-14",22.579999923706055,{"date":1203,"close":1204},"2026-01-15",23.520000457763672,{"date":1206,"close":1192},"2026-01-16",{"date":1208,"close":1209},"2026-01-20",20.670000076293945,{"date":1211,"close":1212},"2026-01-21",21.170000076293945,{"date":1214,"close":1215},"2026-01-22",21.709999084472656,{"date":1217,"close":1218},"2026-01-23",21.15999984741211,{"date":1220,"close":1221},"2026-01-26",21.219999313354492,{"date":1223,"close":1224},"2026-01-27",21.790000915527344,{"date":1226,"close":1227},"2026-01-28",20.809999465942383,{"date":1229,"close":1230},"2026-01-29",20.59000015258789,{"date":1232,"close":1233},"2026-01-30",20.969999313354492,{"date":1235,"close":1236},"2026-02-02",21,{"date":1238,"close":1239},"2026-02-03",21.56999969482422,{"date":1241,"close":1242},"2026-02-04",22.229999542236328,{"date":1244,"close":1245},"2026-02-05",22.010000228881836,{"date":1247,"close":1248},"2026-02-06",22.770000457763672,{"date":1250,"close":1251},"2026-02-09",21.360000610351562,{"date":1253,"close":1254},"2026-02-10",20.40999984741211,{"date":1256,"close":898},"2026-02-11",{"date":1258,"close":1183},"2026-02-12",{"date":1260,"close":1261},"2026-02-13",20.729999542236328,{"date":1263,"close":1264},"2026-02-17",21.34000015258789,{"date":1266,"close":1245},"2026-02-18",{"date":1268,"close":1269},"2026-02-19",18.020000457763672,{"date":1271,"close":1102},"2026-02-20",{"date":1273,"close":1028},"2026-02-23",{"date":1275,"close":1276},"2026-02-24",17.40999984741211,{"date":1278,"close":1279},"2026-02-25",16.8700008392334,{"date":1281,"close":1282},"2026-02-26",17.280000686645508,{"date":1284,"close":1285},"2026-02-27",16.920000076293945,{"date":170,"close":1287},15.420000076293945,{"date":1289,"close":1290},"2026-03-03",15.180000305175781,{"date":1292,"close":1293},"2026-03-04",15.119999885559082,{"date":1295,"close":1296},"2026-03-05",15.09000015258789,{"date":1298,"close":1299},"2026-03-06",14.489999771118164,{"date":1301,"close":1302},"2026-03-09",13.949999809265137,{"date":1304,"close":1305},"2026-03-10",13.670000076293945,{"date":1307,"close":1308},"2026-03-11",13.369999885559082,{"date":1310,"close":1311},"2026-03-12",12.880000114440918,{"date":1313,"close":1314},"2026-03-13",12.65999984741211,{"date":1316,"close":1317},"2026-03-16",12.779999732971191,{"date":1319,"close":1320},"2026-03-17",12.5,{"date":1322,"close":1323},"2026-03-18",11.600000381469727,{"date":1325,"close":1326},"2026-03-19",11.1899995803833,{"date":1328,"close":1329},"2026-03-20",11,{"date":1331,"close":1332},"2026-03-23",11.15999984741211,{"date":1334,"close":1335},"2026-03-24",10.829999923706055,{"date":1337,"close":1329},"2026-03-25",{"date":1339,"close":1340},"2026-03-26",10.720000267028809,{"date":1342,"close":1343},"2026-03-27",9.699999809265137,{"date":1345,"close":1346},"2026-03-30",9.399999618530273,{"date":1348,"close":1349},"2026-03-31",9.670000076293945,{"date":1351,"close":1352},"2026-04-01",9.710000038146973,{"date":1354,"close":1355},"2026-04-02",9.989999771118164,{"date":1357,"close":1358},"2026-04-06",10.609999656677246,{"date":162,"close":1360},10.960000038146973,{"date":1362,"close":1363},"2026-04-08",11.300000190734863,{"date":1365,"close":1366},"2026-04-09",12.020000457763672,{"date":1368,"close":1369},"2026-04-10",11.449999809265137,{"date":1371,"close":1372},"2026-04-13",11.380000114440918,{"date":1374,"close":1375},"2026-04-14",11.779999732971191,{"date":1377,"close":1378},"2026-04-15",11.720000267028809,{"date":1380,"close":1381},"2026-04-16",12.359999656677246,{"date":1383,"close":1384},"2026-04-17",12.979999542236328,{"date":1386,"close":1317},"2026-04-20",{"date":1388,"close":1389},"2026-04-21",12.699999809265137,{"date":1391,"close":1392},"2026-04-22",13.90999984741211,{"date":1394,"close":1395},"2026-04-23",12.710000038146973,{"date":1397,"close":1398},"2026-04-24",12.920000076293945,{"date":1400,"close":1401},"2026-04-27",13.199999809265137,{"date":1403,"close":192},"2026-04-28",{"date":1405,"close":1406},"2026-04-29",12.300000190734863,{"date":1408,"close":1409},"2026-04-30",12.600000381469727,{"date":1411,"close":1412},"2026-05-01",12.279999732971191,{"date":110,"close":1414},12.050000190734863,{"date":1416,"close":1417},"2026-05-05",12.84000015258789,{"date":201,"close":1419},13.630000114440918,{"date":1421,"close":1422},"2026-05-07",13.869999885559082,{"date":1424,"close":1425},"2026-05-08",13.789999961853027,{"date":1427,"close":1428},"2026-05-11",13.399999618530273,{"date":99,"close":1430},13.569999694824219,{"date":1432,"close":1433},"2026-05-13",12.789999961853027,{"date":1435,"close":1436},"2026-05-14",10.979999542236328,{"date":1438,"close":1439},"2026-05-15",10.869999885559082,{"date":1441,"close":1442},"2026-05-18",10.779999732971191,{"date":1444,"close":1445},"2026-05-19",11.4399995803833,{"date":1447,"close":1448},"2026-05-20",11.170000076293945,{"date":1450,"close":1451},"2026-05-21",11.350000381469727,{"date":1453,"close":1454},"2026-05-22",11.550000190734863,{"date":1456,"close":1457},"2026-05-26",10.890000343322754,{"date":1459,"close":1375},"2026-05-27",{"date":82,"close":1461},11.5600004196167,{"date":1463,"close":1464},"2026-05-29",12.449999809265137,{"date":71,"close":1466},13.479999542236328,{"date":1468,"close":1469},"2026-06-02",12.75,{"date":1471,"close":1472},"2026-06-03",11.949999809265137,{"date":1474,"close":1475},"2026-06-04",11.649999618530273,{"date":1477,"close":1478},"2026-06-05",11.319999694824219,{"date":1480,"close":1481},"2026-06-08",11.579999923706055,{"date":1483,"close":1484},"2026-06-09",11.960000038146973,{"date":1486,"close":1487},"2026-06-10",12.369999885559082,{"date":1489,"close":1490},"2026-06-11",12.4399995803833,{"date":1492,"close":1308},"2026-06-12",{"date":1494,"close":1398},"2026-06-15",{"date":1496,"close":1497},"2026-06-16",12.630000114440918,{"date":1499,"close":1500},"2026-06-17",12.399999618530273,{"date":60,"close":1502},12.800000190734863,{"date":1504,"close":1505},"2026-06-22",11.40999984741211,{"date":1507,"close":1481},"2026-06-23",{"date":1509,"close":1510},"2026-06-24",13.350000381469727,{"date":1512,"close":1513},"2026-06-25",12.819999694824219,{"date":1515,"close":1516},"2026-06-26",13.8100004196167,{"date":1518,"close":1519},"2026-06-29",16.600000381469727,{"date":1521,"close":1522},"2026-06-30",15.8100004196167,{"date":1524,"close":1276},"2026-07-01",{"date":1526,"close":1527},"2026-07-02",17.200000762939453,{"date":1529,"close":1530},"2026-07-06",15.819999694824219,{"date":1532,"close":1533},"2026-07-07",15.680000305175781,{"date":1535,"close":1536},"2026-07-08",14.420000076293945,{"date":1538,"close":1539},"2026-07-09",15.170000076293945,{"date":1541,"close":1542},"2026-07-10",14.890000343322754,{"date":1544,"close":1293},"2026-07-13",{"date":1546,"close":1084},"2026-07-14",{"date":1548,"close":1549},"2026-07-15",15.270000457763672,{"date":1551,"close":1552},"2026-07-16",16.239999771118164,{"date":1554,"close":1555},"2026-07-17",14.979999542236328,{"date":1557,"close":1558},"2026-07-20",14.699999809265137,{"date":47,"close":1560},14.8100004196167,{"date":1562,"close":1563},"2026-07-22",14.239999771118164,{"date":1565,"close":1566},"2026-07-23",13.770000457763672,{"date":1568,"close":1569},"2026-07-24",14.550000190734863,{"date":1571,"close":1572},"2026-07-27",15.670000076293945,{"date":1574,"close":1575},"2026-07-28",16.15999984741211,{"date":1577,"close":1578},"2026-07-29",16.469999313354492,{"date":199,"close":1580},16.34000015258789,{"count":203,"fetchedAt":1582,"source":194},"2026-08-01T06:06:18.732Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564378652]