[{"data":1,"prerenderedAt":1113},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JANL":25,"$fxuf4z3bR7EB8yaY3v4i_495cxHxak0y3a-IqGa2sDKY":26,"ticker-mcap-JANL":74,"ticker-profile-JANL":82,"ticker-earnings-JANL":96,"ticker-congress-JANL":100,"i-lucide:info":1111},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1133062","JANEL CORP","Services","JANL",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-04T14:38:14.000Z","0001208109-26-000006-0","GRAVES GREGORY B","","D",42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208109\u002F000120810926000006\u002F0001208109-26-000006-index.htm",225,7107,9450,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"APP","AppLovin Corp",{"ticker":56,"issuerName":57},"SE","Sea Ltd",{"ticker":59,"issuerName":60},"UBER","Uber Technologies, Inc",{"ticker":62,"issuerName":63},"NFLX","NETFLIX INC",{"ticker":65,"issuerName":66},"DASH","DoorDash, Inc.",{"ticker":68,"issuerName":69},"GOOGL","Alphabet Inc.",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-17T21:04:37.091Z","sqlite",{"data":75,"meta":80},{"value":76,"quality":77,"closeDate":78,"ageDays":71,"sharesAsOf":79},59317700,"fresh","2026-07-16","2026-05-08",{"count":71,"fetchedAt":81,"source":73},"2026-07-17T21:04:37.093Z",{"data":83,"meta":95},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Darren Seirer","Integrated Freight & Logistics",334,"2003-07-15","US","NY","New York City","https:\u002F\u002Fwww.janelcorp.com",-0.217,"21-53","2026-06-04T15:00:40.360Z",{"count":71,"fetchedAt":81,"source":73},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":71,"fetchedAt":81,"source":73},{"data":101,"meta":1109},{"congressTrades":102,"insiderTrades":103,"priceHistory":105,"ticker":32},[],[104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[106,109,111,113,116,118,121,123,125,127,129,131,133,135,138,140,143,145,147,150,153,155,158,160,162,165,167,169,172,174,177,180,183,186,189,191,194,196,198,201,203,205,208,211,214,216,218,221,223,226,229,232,235,237,239,241,244,247,250,253,256,258,261,263,265,267,269,271,273,275,277,279,282,285,287,290,293,295,297,300,302,305,308,311,313,316,319,322,325,327,330,333,336,338,341,344,347,349,351,353,355,357,359,361,364,367,369,371,374,377,379,381,383,386,388,390,393,395,397,399,402,405,407,409,411,413,415,417,419,421,423,426,428,430,433,435,438,440,443,446,448,450,452,454,456,459,462,464,467,470,473,475,477,479,482,484,486,488,490,492,494,496,498,500,502,504,507,509,511,513,515,517,520,522,524,526,528,530,533,535,537,539,541,543,545,547,549,551,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,871,873,876,878,880,882,884,886,888,891,893,895,897,899,902,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1014,1016,1018,1020,1023,1025,1028,1031,1033,1035,1037,1039,1041,1044,1046,1048,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108],{"date":107,"close":108},"2021-07-23",18,{"date":110,"close":108},"2021-07-30",{"date":112,"close":108},"2021-08-06",{"date":114,"close":115},"2021-08-13",20,{"date":117,"close":108},"2021-08-20",{"date":119,"close":120},"2021-08-27",23,{"date":122,"close":120},"2021-09-03",{"date":124,"close":120},"2021-09-10",{"date":126,"close":120},"2021-09-17",{"date":128,"close":120},"2021-09-24",{"date":130,"close":120},"2021-10-01",{"date":132,"close":120},"2021-10-08",{"date":134,"close":120},"2021-10-15",{"date":136,"close":137},"2021-10-22",22,{"date":139,"close":137},"2021-10-29",{"date":141,"close":142},"2021-11-05",21,{"date":144,"close":142},"2021-11-12",{"date":146,"close":142},"2021-11-19",{"date":148,"close":149},"2021-11-26",15.510000228881836,{"date":151,"close":152},"2021-12-03",15.609999656677246,{"date":154,"close":108},"2021-12-10",{"date":156,"close":157},"2021-12-17",33,{"date":159,"close":157},"2021-12-23",{"date":161,"close":5},"2021-12-31",{"date":163,"close":164},"2022-01-07",28,{"date":166,"close":164},"2022-01-14",{"date":168,"close":164},"2022-01-21",{"date":170,"close":171},"2022-01-28",26.299999237060547,{"date":173,"close":164},"2022-02-04",{"date":175,"close":176},"2022-02-11",32,{"date":178,"close":179},"2022-02-18",46,{"date":181,"close":182},"2022-02-25",48,{"date":184,"close":185},"2022-03-04",41,{"date":187,"close":188},"2022-03-11",56,{"date":190,"close":188},"2022-03-18",{"date":192,"close":193},"2022-03-25",47,{"date":195,"close":193},"2022-04-01",{"date":197,"close":182},"2022-04-08",{"date":199,"close":200},"2022-04-14",46.5,{"date":202,"close":179},"2022-04-22",{"date":204,"close":182},"2022-04-29",{"date":206,"close":207},"2022-05-06",43,{"date":209,"close":210},"2022-05-13",45,{"date":212,"close":213},"2022-05-20",45.5,{"date":215,"close":213},"2022-05-27",{"date":217,"close":213},"2022-06-03",{"date":219,"close":220},"2022-06-10",38,{"date":222,"close":176},"2022-06-17",{"date":224,"close":225},"2022-06-24",36.5,{"date":227,"close":228},"2022-07-01",40,{"date":230,"close":231},"2022-07-08",35.25,{"date":233,"close":234},"2022-07-15",35,{"date":236,"close":234},"2022-07-22",{"date":238,"close":234},"2022-07-29",{"date":240,"close":220},"2022-08-05",{"date":242,"close":243},"2022-08-12",49,{"date":245,"close":246},"2022-08-19",58,{"date":248,"close":249},"2022-08-26",54.5,{"date":251,"close":252},"2022-09-02",54.04999923706055,{"date":254,"close":255},"2022-09-09",54,{"date":257,"close":255},"2022-09-16",{"date":259,"close":260},"2022-09-23",53.060001373291016,{"date":262,"close":260},"2022-09-30",{"date":264,"close":255},"2022-10-07",{"date":266,"close":255},"2022-10-14",{"date":268,"close":255},"2022-10-21",{"date":270,"close":185},"2022-10-28",{"date":272,"close":228},"2022-11-04",{"date":274,"close":185},"2022-11-11",{"date":276,"close":228},"2022-11-18",{"date":278,"close":228},"2022-11-25",{"date":280,"close":281},"2022-12-02",38.95000076293945,{"date":283,"close":284},"2022-12-09",37.25,{"date":286,"close":220},"2022-12-16",{"date":288,"close":289},"2022-12-23",37,{"date":291,"close":292},"2022-12-30",38.900001525878906,{"date":294,"close":292},"2023-01-06",{"date":296,"close":220},"2023-01-13",{"date":298,"close":299},"2023-01-20",40.7400016784668,{"date":301,"close":299},"2023-01-27",{"date":303,"close":304},"2023-02-03",36.0099983215332,{"date":306,"close":307},"2023-02-10",32.5,{"date":309,"close":310},"2023-02-17",34,{"date":312,"close":176},"2023-02-24",{"date":314,"close":315},"2023-03-03",37.5,{"date":317,"close":318},"2023-03-10",31.670000076293945,{"date":320,"close":321},"2023-03-17",30.149999618530273,{"date":323,"close":324},"2023-03-24",31,{"date":326,"close":324},"2023-03-31",{"date":328,"close":329},"2023-04-06",27.5,{"date":331,"close":332},"2023-04-14",27,{"date":334,"close":335},"2023-04-21",27.09000015258789,{"date":337,"close":332},"2023-04-28",{"date":339,"close":340},"2023-05-05",26.200000762939453,{"date":342,"close":343},"2023-05-12",29,{"date":345,"close":346},"2023-05-19",31.059999465942383,{"date":348,"close":310},"2023-05-26",{"date":350,"close":220},"2023-06-02",{"date":352,"close":220},"2023-06-09",{"date":354,"close":324},"2023-06-16",{"date":356,"close":332},"2023-06-23",{"date":358,"close":343},"2023-06-30",{"date":360,"close":343},"2023-07-07",{"date":362,"close":363},"2023-07-14",27.8799991607666,{"date":365,"close":366},"2023-07-21",25,{"date":368,"close":332},"2023-07-28",{"date":370,"close":332},"2023-08-04",{"date":372,"close":373},"2023-08-11",25.170000076293945,{"date":375,"close":376},"2023-08-18",30,{"date":378,"close":376},"2023-08-25",{"date":380,"close":376},"2023-09-01",{"date":382,"close":376},"2023-09-08",{"date":384,"close":385},"2023-09-15",28.25,{"date":387,"close":385},"2023-09-22",{"date":389,"close":385},"2023-09-29",{"date":391,"close":392},"2023-10-06",25.5,{"date":394,"close":392},"2023-10-13",{"date":396,"close":392},"2023-10-20",{"date":398,"close":392},"2023-10-27",{"date":400,"close":401},"2023-11-03",28.049999237060547,{"date":403,"close":404},"2023-11-10",26.5,{"date":406,"close":404},"2023-11-17",{"date":408,"close":366},"2023-11-24",{"date":410,"close":366},"2023-12-01",{"date":412,"close":366},"2023-12-08",{"date":414,"close":332},"2023-12-15",{"date":416,"close":366},"2023-12-22",{"date":418,"close":366},"2023-12-29",{"date":420,"close":366},"2024-01-05",{"date":422,"close":332},"2024-01-12",{"date":424,"close":425},"2024-01-19",24.799999237060547,{"date":427,"close":425},"2024-01-26",{"date":429,"close":425},"2024-02-02",{"date":431,"close":432},"2024-02-09",30.6200008392334,{"date":434,"close":234},"2024-02-16",{"date":436,"close":437},"2024-02-23",40.150001525878906,{"date":439,"close":40},"2024-03-01",{"date":441,"close":442},"2024-03-08",40.209999084472656,{"date":444,"close":445},"2024-03-15",41.31999969482422,{"date":447,"close":40},"2024-03-22",{"date":449,"close":40},"2024-03-28",{"date":451,"close":228},"2024-04-05",{"date":453,"close":210},"2024-04-12",{"date":455,"close":228},"2024-04-19",{"date":457,"close":458},"2024-04-26",35.45000076293945,{"date":460,"close":461},"2024-05-03",33.5,{"date":463,"close":461},"2024-05-10",{"date":465,"close":466},"2024-05-17",37.099998474121094,{"date":468,"close":469},"2024-05-24",39.5,{"date":471,"close":472},"2024-05-31",40.5099983215332,{"date":474,"close":40},"2024-06-07",{"date":476,"close":40},"2024-06-14",{"date":478,"close":40},"2024-06-21",{"date":480,"close":481},"2024-06-28",43.72999954223633,{"date":483,"close":481},"2024-07-05",{"date":485,"close":481},"2024-07-12",{"date":487,"close":481},"2024-07-19",{"date":489,"close":481},"2024-07-26",{"date":491,"close":289},"2024-08-02",{"date":493,"close":289},"2024-08-09",{"date":495,"close":289},"2024-08-16",{"date":497,"close":40},"2024-08-23",{"date":499,"close":228},"2024-08-30",{"date":501,"close":185},"2024-09-06",{"date":503,"close":185},"2024-09-13",{"date":505,"close":506},"2024-09-20",40.5,{"date":508,"close":506},"2024-09-27",{"date":510,"close":506},"2024-10-04",{"date":512,"close":506},"2024-10-11",{"date":514,"close":506},"2024-10-18",{"date":516,"close":506},"2024-10-25",{"date":518,"close":519},"2024-11-01",30.5,{"date":521,"close":519},"2024-11-08",{"date":523,"close":519},"2024-11-15",{"date":525,"close":519},"2024-11-22",{"date":527,"close":519},"2024-11-29",{"date":529,"close":519},"2024-12-06",{"date":531,"close":532},"2024-12-13",35.54999923706055,{"date":534,"close":228},"2024-12-20",{"date":536,"close":228},"2024-12-27",{"date":538,"close":228},"2025-01-03",{"date":540,"close":228},"2025-01-10",{"date":542,"close":228},"2025-01-17",{"date":544,"close":228},"2025-01-24",{"date":546,"close":40},"2025-01-31",{"date":548,"close":228},"2025-02-07",{"date":550,"close":228},"2025-02-14",{"date":552,"close":553},"2025-02-21",36.25,{"date":555,"close":553},"2025-02-28",{"date":557,"close":310},"2025-03-07",{"date":559,"close":176},"2025-03-14",{"date":561,"close":176},"2025-03-21",{"date":563,"close":176},"2025-03-28",{"date":565,"close":176},"2025-04-04",{"date":567,"close":176},"2025-04-11",{"date":569,"close":176},"2025-04-17",{"date":571,"close":176},"2025-04-25",{"date":573,"close":176},"2025-05-02",{"date":575,"close":176},"2025-05-09",{"date":577,"close":176},"2025-05-16",{"date":579,"close":176},"2025-05-23",{"date":581,"close":176},"2025-05-30",{"date":583,"close":176},"2025-06-06",{"date":585,"close":176},"2025-06-13",{"date":587,"close":176},"2025-06-20",{"date":589,"close":176},"2025-06-27",{"date":591,"close":176},"2025-07-03",{"date":593,"close":176},"2025-07-11",{"date":595,"close":176},"2025-07-15",{"date":597,"close":176},"2025-07-16",{"date":599,"close":176},"2025-07-17",{"date":601,"close":176},"2025-07-18",{"date":603,"close":176},"2025-07-21",{"date":605,"close":176},"2025-07-22",{"date":607,"close":176},"2025-07-23",{"date":609,"close":176},"2025-07-24",{"date":611,"close":176},"2025-07-25",{"date":613,"close":176},"2025-07-28",{"date":615,"close":176},"2025-07-29",{"date":617,"close":176},"2025-07-30",{"date":619,"close":176},"2025-07-31",{"date":621,"close":622},"2025-08-01",33.9900016784668,{"date":624,"close":622},"2025-08-04",{"date":626,"close":310},"2025-08-05",{"date":628,"close":310},"2025-08-06",{"date":630,"close":228},"2025-08-07",{"date":632,"close":228},"2025-08-08",{"date":634,"close":228},"2025-08-11",{"date":636,"close":228},"2025-08-12",{"date":638,"close":228},"2025-08-13",{"date":640,"close":228},"2025-08-14",{"date":642,"close":228},"2025-08-15",{"date":644,"close":228},"2025-08-18",{"date":646,"close":228},"2025-08-19",{"date":648,"close":228},"2025-08-20",{"date":650,"close":228},"2025-08-21",{"date":652,"close":228},"2025-08-22",{"date":654,"close":228},"2025-08-25",{"date":656,"close":228},"2025-08-26",{"date":658,"close":228},"2025-08-27",{"date":660,"close":228},"2025-08-28",{"date":662,"close":228},"2025-08-29",{"date":664,"close":228},"2025-09-02",{"date":666,"close":228},"2025-09-03",{"date":668,"close":228},"2025-09-04",{"date":670,"close":228},"2025-09-05",{"date":672,"close":228},"2025-09-08",{"date":674,"close":228},"2025-09-09",{"date":676,"close":228},"2025-09-10",{"date":678,"close":228},"2025-09-11",{"date":680,"close":228},"2025-09-12",{"date":682,"close":228},"2025-09-15",{"date":684,"close":228},"2025-09-16",{"date":686,"close":228},"2025-09-17",{"date":688,"close":304},"2025-09-18",{"date":690,"close":304},"2025-09-19",{"date":692,"close":304},"2025-09-22",{"date":694,"close":304},"2025-09-23",{"date":696,"close":304},"2025-09-24",{"date":698,"close":304},"2025-09-25",{"date":700,"close":304},"2025-09-26",{"date":702,"close":304},"2025-09-29",{"date":704,"close":304},"2025-09-30",{"date":706,"close":304},"2025-10-01",{"date":708,"close":304},"2025-10-02",{"date":710,"close":304},"2025-10-03",{"date":712,"close":304},"2025-10-06",{"date":714,"close":304},"2025-10-07",{"date":716,"close":304},"2025-10-08",{"date":718,"close":304},"2025-10-09",{"date":720,"close":304},"2025-10-10",{"date":722,"close":304},"2025-10-13",{"date":724,"close":304},"2025-10-14",{"date":726,"close":304},"2025-10-15",{"date":728,"close":304},"2025-10-16",{"date":730,"close":304},"2025-10-17",{"date":732,"close":304},"2025-10-20",{"date":734,"close":304},"2025-10-21",{"date":736,"close":304},"2025-10-22",{"date":738,"close":304},"2025-10-23",{"date":740,"close":304},"2025-10-24",{"date":742,"close":304},"2025-10-27",{"date":744,"close":304},"2025-10-28",{"date":746,"close":176},"2025-10-29",{"date":748,"close":176},"2025-10-30",{"date":750,"close":176},"2025-10-31",{"date":752,"close":176},"2025-11-03",{"date":754,"close":176},"2025-11-04",{"date":756,"close":176},"2025-11-05",{"date":758,"close":176},"2025-11-06",{"date":760,"close":176},"2025-11-07",{"date":762,"close":176},"2025-11-10",{"date":764,"close":176},"2025-11-11",{"date":766,"close":176},"2025-11-12",{"date":768,"close":176},"2025-11-13",{"date":770,"close":176},"2025-11-14",{"date":772,"close":176},"2025-11-17",{"date":774,"close":176},"2025-11-18",{"date":776,"close":176},"2025-11-19",{"date":778,"close":176},"2025-11-20",{"date":780,"close":176},"2025-11-21",{"date":782,"close":176},"2025-11-24",{"date":784,"close":519},"2025-11-25",{"date":786,"close":519},"2025-11-26",{"date":788,"close":519},"2025-11-28",{"date":790,"close":519},"2025-12-01",{"date":792,"close":519},"2025-12-02",{"date":794,"close":519},"2025-12-03",{"date":796,"close":797},"2025-12-04",32.630001068115234,{"date":799,"close":797},"2025-12-05",{"date":801,"close":797},"2025-12-08",{"date":803,"close":310},"2025-12-09",{"date":805,"close":310},"2025-12-10",{"date":807,"close":310},"2025-12-11",{"date":809,"close":310},"2025-12-12",{"date":811,"close":310},"2025-12-15",{"date":813,"close":310},"2025-12-16",{"date":815,"close":310},"2025-12-17",{"date":817,"close":228},"2025-12-18",{"date":819,"close":228},"2025-12-19",{"date":821,"close":228},"2025-12-22",{"date":823,"close":228},"2025-12-23",{"date":825,"close":228},"2025-12-24",{"date":827,"close":228},"2025-12-26",{"date":829,"close":228},"2025-12-29",{"date":831,"close":228},"2025-12-30",{"date":833,"close":228},"2025-12-31",{"date":835,"close":228},"2026-01-02",{"date":837,"close":228},"2026-01-05",{"date":839,"close":228},"2026-01-06",{"date":841,"close":228},"2026-01-07",{"date":843,"close":228},"2026-01-08",{"date":845,"close":228},"2026-01-09",{"date":847,"close":228},"2026-01-12",{"date":849,"close":228},"2026-01-13",{"date":851,"close":289},"2026-01-14",{"date":853,"close":289},"2026-01-15",{"date":855,"close":289},"2026-01-16",{"date":857,"close":289},"2026-01-20",{"date":859,"close":289},"2026-01-21",{"date":861,"close":289},"2026-01-22",{"date":863,"close":289},"2026-01-23",{"date":865,"close":289},"2026-01-26",{"date":867,"close":289},"2026-01-27",{"date":869,"close":870},"2026-01-28",52.880001068115234,{"date":872,"close":870},"2026-01-29",{"date":874,"close":875},"2026-01-30",44.04999923706055,{"date":877,"close":875},"2026-02-02",{"date":879,"close":875},"2026-02-03",{"date":881,"close":875},"2026-02-04",{"date":883,"close":875},"2026-02-05",{"date":885,"close":875},"2026-02-06",{"date":887,"close":875},"2026-02-09",{"date":889,"close":890},"2026-02-10",53,{"date":892,"close":890},"2026-02-11",{"date":894,"close":182},"2026-02-12",{"date":896,"close":182},"2026-02-13",{"date":898,"close":210},"2026-02-17",{"date":900,"close":901},"2026-02-18",40.11000061035156,{"date":903,"close":904},"2026-02-19",51.72999954223633,{"date":906,"close":904},"2026-02-20",{"date":908,"close":904},"2026-02-23",{"date":910,"close":904},"2026-02-24",{"date":912,"close":904},"2026-02-25",{"date":914,"close":904},"2026-02-26",{"date":916,"close":904},"2026-02-27",{"date":918,"close":904},"2026-03-02",{"date":920,"close":904},"2026-03-03",{"date":922,"close":904},"2026-03-04",{"date":924,"close":904},"2026-03-05",{"date":926,"close":904},"2026-03-06",{"date":928,"close":904},"2026-03-09",{"date":930,"close":904},"2026-03-10",{"date":932,"close":904},"2026-03-11",{"date":934,"close":904},"2026-03-12",{"date":936,"close":904},"2026-03-13",{"date":938,"close":904},"2026-03-16",{"date":940,"close":904},"2026-03-17",{"date":942,"close":904},"2026-03-18",{"date":944,"close":904},"2026-03-19",{"date":946,"close":904},"2026-03-20",{"date":948,"close":904},"2026-03-23",{"date":950,"close":904},"2026-03-24",{"date":952,"close":904},"2026-03-25",{"date":954,"close":904},"2026-03-26",{"date":956,"close":904},"2026-03-27",{"date":958,"close":904},"2026-03-30",{"date":960,"close":904},"2026-03-31",{"date":962,"close":904},"2026-04-01",{"date":964,"close":904},"2026-04-02",{"date":966,"close":904},"2026-04-06",{"date":968,"close":904},"2026-04-07",{"date":970,"close":904},"2026-04-08",{"date":972,"close":904},"2026-04-09",{"date":974,"close":904},"2026-04-10",{"date":976,"close":904},"2026-04-13",{"date":978,"close":904},"2026-04-14",{"date":980,"close":904},"2026-04-15",{"date":982,"close":904},"2026-04-16",{"date":984,"close":904},"2026-04-17",{"date":986,"close":904},"2026-04-20",{"date":988,"close":904},"2026-04-21",{"date":990,"close":904},"2026-04-22",{"date":992,"close":904},"2026-04-23",{"date":994,"close":904},"2026-04-24",{"date":996,"close":904},"2026-04-27",{"date":998,"close":904},"2026-04-28",{"date":1000,"close":904},"2026-04-29",{"date":1002,"close":904},"2026-04-30",{"date":1004,"close":904},"2026-05-01",{"date":1006,"close":904},"2026-05-04",{"date":1008,"close":904},"2026-05-05",{"date":1010,"close":904},"2026-05-06",{"date":1012,"close":904},"2026-05-07",{"date":79,"close":904},{"date":1015,"close":904},"2026-05-11",{"date":1017,"close":904},"2026-05-12",{"date":1019,"close":182},"2026-05-13",{"date":1021,"close":1022},"2026-05-14",48.0099983215332,{"date":1024,"close":1022},"2026-05-15",{"date":1026,"close":1027},"2026-05-18",50.5,{"date":1029,"close":1030},"2026-05-19",51,{"date":1032,"close":1030},"2026-05-20",{"date":1034,"close":1030},"2026-05-21",{"date":1036,"close":1030},"2026-05-22",{"date":1038,"close":210},"2026-05-26",{"date":1040,"close":210},"2026-05-27",{"date":1042,"close":1043},"2026-05-28",43.5099983215332,{"date":1045,"close":1043},"2026-05-29",{"date":1047,"close":1043},"2026-06-01",{"date":46,"close":40},{"date":1050,"close":210},"2026-06-03",{"date":1052,"close":210},"2026-06-04",{"date":1054,"close":210},"2026-06-05",{"date":1056,"close":210},"2026-06-08",{"date":1058,"close":210},"2026-06-09",{"date":1060,"close":210},"2026-06-10",{"date":1062,"close":210},"2026-06-11",{"date":1064,"close":210},"2026-06-12",{"date":1066,"close":210},"2026-06-15",{"date":1068,"close":210},"2026-06-16",{"date":1070,"close":210},"2026-06-17",{"date":1072,"close":210},"2026-06-18",{"date":1074,"close":210},"2026-06-22",{"date":1076,"close":210},"2026-06-23",{"date":1078,"close":210},"2026-06-24",{"date":1080,"close":210},"2026-06-25",{"date":1082,"close":210},"2026-06-26",{"date":1084,"close":210},"2026-06-29",{"date":1086,"close":210},"2026-06-30",{"date":1088,"close":210},"2026-07-01",{"date":1090,"close":210},"2026-07-02",{"date":1092,"close":1093},"2026-07-06",50,{"date":1095,"close":1093},"2026-07-07",{"date":1097,"close":1093},"2026-07-08",{"date":1099,"close":1093},"2026-07-09",{"date":1101,"close":1093},"2026-07-10",{"date":1103,"close":1093},"2026-07-13",{"date":1105,"close":1093},"2026-07-14",{"date":1107,"close":1093},"2026-07-15",{"date":78,"close":1093},{"count":71,"fetchedAt":1110,"source":73},"2026-07-17T21:04:37.128Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1112},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322277021]