[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JANX":25,"$fAaUQseqa99XwrZDjPhxv3H6C4uvtAN11cbGWeNkbqPw":26,"ticker-mcap-JANX":133,"ticker-profile-JANX":142,"ticker-earnings-JANX":156,"ticker-congress-JANX":160,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1817713","Janux Therapeutics, Inc.","Healthcare","JANX",[34,49,62,67,72,78,83,89,94],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-11T00:00:05.000Z","0001864158-26-000004-0","Campbell David Alan","President and CEO","D",4.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864158\u002F000186415826000004\u002F0001864158-26-000004-index.htm",7000,388582,29470,"M","2026-07-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:30:48.000Z","0001231919-26-000631-0","RA CAPITAL MANAGEMENT, L.P.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825376\u002F000123191926000631\u002F0001231919-26-000631-index.htm",5500,11750,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:15.000Z","0001863094-26-000002-0","Simson Jake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863094\u002F000186309426000002\u002F0001863094-26-000002-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:13.000Z","0001666963-26-000003-0","Kung Winston","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817713\u002F000166696326000003\u002F0001666963-26-000003-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:12.000Z","0001780547-26-000004-0","Hernday Natasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817713\u002F000178054726000004\u002F0001780547-26-000004-index.htm",15481,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:10.000Z","0001202785-26-000002-0","DOBMEIER ERIC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817713\u002F000120278526000002\u002F0001202785-26-000002-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:09.000Z","0001248190-26-000002-0","CAPPS VICKIE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817713\u002F000124819026000002\u002F0001248190-26-000002-index.htm",79598,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-13T00:00:06.000Z","0001326330-26-000002-0","Barrett Ronald W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817713\u002F000132633026000002\u002F0001326330-26-000002-index.htm",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-06-05T00:00:06.000Z","0002069239-26-000005-0","Doyle Janeen Noel","Chief Corp. & Bus. Dev. Ofcr",14.029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069239\u002F000206923926000005\u002F0002069239-26-000005-index.htm",4059,75941,56943.711,"S","2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":115,"issuerName":116},"LLY","ELI LILLY & Co",{"ticker":118,"issuerName":119},"NTRA","Natera, Inc.",{"ticker":121,"issuerName":122},"KYMR","Kymera Therapeutics, Inc.",{"ticker":124,"issuerName":125},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":127,"issuerName":128},"APLS","Apellis Pharmaceuticals, Inc.",{"count":130,"fetchedAt":131,"source":132},9,"2026-07-17T21:04:37.101Z","sqlite",{"data":134,"meta":140},{"value":135,"quality":136,"closeDate":137,"ageDays":138,"sharesAsOf":139},965992176.6654739,"fresh","2026-07-16",1,"2026-05-05",{"count":138,"fetchedAt":141,"source":132},"2026-07-17T21:04:37.112Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"David Alan Campbell","Biotechnology",91,"2021-06-11","US","CA","San Diego","https:\u002F\u002Fwww.januxrx.com",2.573,"12.12-35.34","2026-06-05T06:00:23.881Z",{"count":138,"fetchedAt":141,"source":132},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":138,"fetchedAt":141,"source":132},{"data":161,"meta":1489},{"congressTrades":162,"insiderTrades":163,"priceHistory":173,"ticker":32},[],[164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},[174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,951,954,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1157,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1187,1190,1193,1195,1198,1201,1204,1206,1208,1211,1213,1216,1219,1221,1223,1226,1229,1231,1234,1236,1239,1241,1243,1246,1249,1251,1253,1255,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1285,1287,1290,1293,1295,1297,1300,1303,1306,1309,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1395,1398,1400,1403,1406,1409,1411,1413,1416,1418,1420,1423,1426,1428,1430,1432,1435,1437,1440,1443,1445,1448,1450,1453,1455,1458,1460,1463,1466,1468,1471,1473,1476,1478,1481,1484,1487],{"date":175,"close":176},"2021-07-23",30.510000228881836,{"date":178,"close":179},"2021-07-30",32.43000030517578,{"date":181,"close":182},"2021-08-06",30.469999313354492,{"date":184,"close":176},"2021-08-13",{"date":186,"close":187},"2021-08-20",28.43000030517578,{"date":189,"close":190},"2021-08-27",33.13999938964844,{"date":192,"close":193},"2021-09-03",31.280000686645508,{"date":195,"close":196},"2021-09-10",27.719999313354492,{"date":198,"close":199},"2021-09-17",27.389999389648438,{"date":201,"close":202},"2021-09-24",20.700000762939453,{"date":204,"close":205},"2021-10-01",22.360000610351562,{"date":207,"close":208},"2021-10-08",21.309999465942383,{"date":210,"close":211},"2021-10-15",21.1299991607666,{"date":213,"close":214},"2021-10-22",22.760000228881836,{"date":216,"close":217},"2021-10-29",24.350000381469727,{"date":219,"close":220},"2021-11-05",27.309999465942383,{"date":222,"close":223},"2021-11-12",22.479999542236328,{"date":225,"close":226},"2021-11-19",17.8799991607666,{"date":228,"close":229},"2021-11-26",17.65999984741211,{"date":231,"close":232},"2021-12-03",16.040000915527344,{"date":234,"close":235},"2021-12-10",19.709999084472656,{"date":237,"close":238},"2021-12-17",20.020000457763672,{"date":240,"close":241},"2021-12-23",21.440000534057617,{"date":243,"close":244},"2021-12-31",19.729999542236328,{"date":246,"close":247},"2022-01-07",18.5,{"date":249,"close":250},"2022-01-14",15.760000228881836,{"date":252,"close":253},"2022-01-21",13.979999542236328,{"date":255,"close":256},"2022-01-28",14.550000190734863,{"date":258,"close":259},"2022-02-04",15.319999694824219,{"date":261,"close":262},"2022-02-11",17.25,{"date":264,"close":265},"2022-02-18",15.850000381469727,{"date":267,"close":268},"2022-02-25",18.100000381469727,{"date":270,"close":271},"2022-03-04",17.350000381469727,{"date":273,"close":271},"2022-03-11",{"date":275,"close":276},"2022-03-18",16.860000610351562,{"date":278,"close":279},"2022-03-25",14.510000228881836,{"date":281,"close":282},"2022-04-01",15.15999984741211,{"date":284,"close":285},"2022-04-08",14.079999923706055,{"date":287,"close":288},"2022-04-14",13.470000267028809,{"date":290,"close":291},"2022-04-22",13.229999542236328,{"date":293,"close":294},"2022-04-29",9.84000015258789,{"date":296,"close":297},"2022-05-06",10.130000114440918,{"date":299,"close":300},"2022-05-13",11.0600004196167,{"date":302,"close":303},"2022-05-20",10.350000381469727,{"date":305,"close":306},"2022-05-27",11.720000267028809,{"date":308,"close":309},"2022-06-03",10.399999618530273,{"date":311,"close":312},"2022-06-10",10.329999923706055,{"date":314,"close":315},"2022-06-17",10.960000038146973,{"date":317,"close":318},"2022-06-24",13.010000228881836,{"date":320,"close":321},"2022-07-01",11.800000190734863,{"date":323,"close":256},"2022-07-08",{"date":325,"close":326},"2022-07-15",16.84000015258789,{"date":328,"close":329},"2022-07-22",14.760000228881836,{"date":331,"close":332},"2022-07-29",12.420000076293945,{"date":334,"close":335},"2022-08-05",13.84000015258789,{"date":337,"close":338},"2022-08-12",13.130000114440918,{"date":340,"close":341},"2022-08-19",13.930000305175781,{"date":343,"close":344},"2022-08-26",11.40999984741211,{"date":346,"close":347},"2022-09-02",11.09000015258789,{"date":349,"close":291},"2022-09-09",{"date":351,"close":352},"2022-09-16",12.760000228881836,{"date":354,"close":355},"2022-09-23",12.510000228881836,{"date":357,"close":358},"2022-09-30",13.539999961853027,{"date":360,"close":361},"2022-10-07",12.359999656677246,{"date":363,"close":364},"2022-10-14",13.039999961853027,{"date":366,"close":367},"2022-10-21",17.5,{"date":369,"close":370},"2022-10-28",17.920000076293945,{"date":372,"close":373},"2022-11-04",18.43000030517578,{"date":375,"close":376},"2022-11-11",17.93000030517578,{"date":378,"close":379},"2022-11-18",14.5600004196167,{"date":381,"close":341},"2022-11-25",{"date":383,"close":384},"2022-12-02",13.630000114440918,{"date":386,"close":387},"2022-12-09",14.109999656677246,{"date":389,"close":390},"2022-12-16",12.449999809265137,{"date":392,"close":393},"2022-12-23",11.859999656677246,{"date":395,"close":396},"2022-12-30",13.170000076293945,{"date":398,"close":399},"2023-01-06",12.5600004196167,{"date":401,"close":402},"2023-01-13",20.56999969482422,{"date":404,"close":405},"2023-01-20",21.709999084472656,{"date":407,"close":408},"2023-01-27",22,{"date":410,"close":411},"2023-02-03",21,{"date":413,"close":414},"2023-02-10",18.420000076293945,{"date":416,"close":229},"2023-02-17",{"date":418,"close":419},"2023-02-24",15.329999923706055,{"date":421,"close":422},"2023-03-03",16.34000015258789,{"date":424,"close":425},"2023-03-10",14.09000015258789,{"date":427,"close":428},"2023-03-17",11.930000305175781,{"date":430,"close":431},"2023-03-24",11.5,{"date":433,"close":434},"2023-03-31",12.100000381469727,{"date":436,"close":437},"2023-04-06",13.420000076293945,{"date":439,"close":440},"2023-04-14",14.640000343322754,{"date":442,"close":443},"2023-04-21",15.40999984741211,{"date":445,"close":259},"2023-04-28",{"date":447,"close":448},"2023-05-05",14.75,{"date":450,"close":451},"2023-05-12",12.75,{"date":453,"close":454},"2023-05-19",13.359999656677246,{"date":456,"close":457},"2023-05-26",11.385000228881836,{"date":459,"close":460},"2023-06-02",13.670000076293945,{"date":462,"close":463},"2023-06-09",12.579999923706055,{"date":465,"close":466},"2023-06-16",12.569999694824219,{"date":468,"close":469},"2023-06-23",12.5,{"date":471,"close":472},"2023-06-30",11.869999885559082,{"date":474,"close":475},"2023-07-07",12.210000038146973,{"date":477,"close":478},"2023-07-14",12.460000038146973,{"date":480,"close":481},"2023-07-21",12.789999961853027,{"date":483,"close":484},"2023-07-28",13.40999984741211,{"date":486,"close":487},"2023-08-04",12.350000381469727,{"date":489,"close":463},"2023-08-11",{"date":491,"close":300},"2023-08-18",{"date":493,"close":494},"2023-08-25",11.010000228881836,{"date":496,"close":494},"2023-09-01",{"date":498,"close":499},"2023-09-08",10.1850004196167,{"date":501,"close":502},"2023-09-15",9.869999885559082,{"date":504,"close":505},"2023-09-22",9.600000381469727,{"date":507,"close":508},"2023-09-29",10.079999923706055,{"date":510,"close":511},"2023-10-06",10.039999961853027,{"date":513,"close":514},"2023-10-13",8.739999771118164,{"date":516,"close":517},"2023-10-20",6.75,{"date":519,"close":520},"2023-10-27",6.019999980926514,{"date":522,"close":523},"2023-11-03",6.769999980926514,{"date":525,"close":526},"2023-11-10",6.039999961853027,{"date":528,"close":529},"2023-11-17",8.680000305175781,{"date":531,"close":532},"2023-11-24",9.229999542236328,{"date":534,"close":535},"2023-12-01",9.039999961853027,{"date":537,"close":538},"2023-12-08",9.010000228881836,{"date":540,"close":541},"2023-12-15",10.369999885559082,{"date":543,"close":544},"2023-12-22",10.569999694824219,{"date":546,"close":547},"2023-12-29",10.729999542236328,{"date":549,"close":550},"2024-01-05",10.3100004196167,{"date":552,"close":553},"2024-01-12",10.149999618530273,{"date":555,"close":556},"2024-01-19",9.25,{"date":558,"close":559},"2024-01-26",9.329999923706055,{"date":561,"close":562},"2024-02-02",8.319999694824219,{"date":564,"close":565},"2024-02-09",9.430000305175781,{"date":567,"close":565},"2024-02-16",{"date":569,"close":570},"2024-02-23",15.6899995803833,{"date":572,"close":573},"2024-03-01",47.66999816894531,{"date":575,"close":576},"2024-03-08",39.810001373291016,{"date":578,"close":579},"2024-03-15",39.45000076293945,{"date":581,"close":582},"2024-03-22",39.529998779296875,{"date":584,"close":585},"2024-03-28",37.650001525878906,{"date":587,"close":588},"2024-04-05",35.119998931884766,{"date":590,"close":591},"2024-04-12",52.650001525878906,{"date":593,"close":594},"2024-04-19",48.689998626708984,{"date":596,"close":597},"2024-04-26",47.38999938964844,{"date":599,"close":600},"2024-05-03",64.77999877929688,{"date":602,"close":603},"2024-05-10",48.91999816894531,{"date":605,"close":606},"2024-05-17",47.099998474121094,{"date":608,"close":609},"2024-05-24",45.369998931884766,{"date":611,"close":612},"2024-05-31",53.5,{"date":614,"close":615},"2024-06-07",44.15999984741211,{"date":617,"close":618},"2024-06-14",42,{"date":620,"close":621},"2024-06-21",40.959999084472656,{"date":623,"close":624},"2024-06-28",41.88999938964844,{"date":626,"close":627},"2024-07-05",39.900001525878906,{"date":629,"close":630},"2024-07-12",44.22999954223633,{"date":632,"close":633},"2024-07-19",44.68000030517578,{"date":635,"close":636},"2024-07-26",43.9900016784668,{"date":638,"close":639},"2024-08-02",38.7599983215332,{"date":641,"close":642},"2024-08-09",35.86000061035156,{"date":644,"close":645},"2024-08-16",41.31999969482422,{"date":647,"close":648},"2024-08-23",45.91999816894531,{"date":650,"close":651},"2024-08-30",46.97999954223633,{"date":653,"close":654},"2024-09-06",41.2599983215332,{"date":656,"close":657},"2024-09-13",50.0099983215332,{"date":659,"close":660},"2024-09-20",50.20000076293945,{"date":662,"close":663},"2024-09-27",46.25,{"date":665,"close":666},"2024-10-04",45.02000045776367,{"date":668,"close":669},"2024-10-11",49.54999923706055,{"date":671,"close":672},"2024-10-18",50.029998779296875,{"date":674,"close":675},"2024-10-25",53.40999984741211,{"date":677,"close":678},"2024-11-01",54.38999938964844,{"date":680,"close":681},"2024-11-08",53.91999816894531,{"date":683,"close":684},"2024-11-15",48.7599983215332,{"date":686,"close":687},"2024-11-22",50.310001373291016,{"date":689,"close":690},"2024-11-29",45.209999084472656,{"date":692,"close":693},"2024-12-06",64.98999786376953,{"date":695,"close":696},"2024-12-13",61.11000061035156,{"date":698,"close":699},"2024-12-20",56.83000183105469,{"date":701,"close":702},"2024-12-27",54.099998474121094,{"date":704,"close":681},"2025-01-03",{"date":706,"close":707},"2025-01-10",46.7599983215332,{"date":709,"close":710},"2025-01-17",40.720001220703125,{"date":712,"close":713},"2025-01-24",44.11000061035156,{"date":715,"close":716},"2025-01-31",43.47999954223633,{"date":718,"close":719},"2025-02-07",39.369998931884766,{"date":721,"close":722},"2025-02-14",36.369998931884766,{"date":724,"close":725},"2025-02-21",36.0099983215332,{"date":727,"close":728},"2025-02-28",32.88999938964844,{"date":730,"close":731},"2025-03-07",30.639999389648438,{"date":733,"close":734},"2025-03-14",30.68000030517578,{"date":736,"close":737},"2025-03-21",29.940000534057617,{"date":739,"close":740},"2025-03-28",29.100000381469727,{"date":742,"close":743},"2025-04-04",25.770000457763672,{"date":745,"close":746},"2025-04-11",28.799999237060547,{"date":748,"close":749},"2025-04-17",29.690000534057617,{"date":751,"close":752},"2025-04-25",31.049999237060547,{"date":754,"close":755},"2025-05-02",32.880001068115234,{"date":757,"close":758},"2025-05-09",25.559999465942383,{"date":760,"close":761},"2025-05-16",24.280000686645508,{"date":763,"close":764},"2025-05-23",25.219999313354492,{"date":766,"close":767},"2025-05-30",23.799999237060547,{"date":769,"close":770},"2025-06-06",26.209999084472656,{"date":772,"close":773},"2025-06-13",24.899999618530273,{"date":775,"close":776},"2025-06-20",23.600000381469727,{"date":778,"close":779},"2025-06-27",23.149999618530273,{"date":781,"close":782},"2025-07-03",24.450000762939453,{"date":784,"close":785},"2025-07-11",25.149999618530273,{"date":787,"close":788},"2025-07-15",25.760000228881836,{"date":790,"close":791},"2025-07-16",27,{"date":793,"close":794},"2025-07-17",27.75,{"date":796,"close":797},"2025-07-18",26.399999618530273,{"date":799,"close":800},"2025-07-21",26.079999923706055,{"date":802,"close":803},"2025-07-22",26.3799991607666,{"date":805,"close":806},"2025-07-23",26.459999084472656,{"date":808,"close":809},"2025-07-24",25.969999313354492,{"date":811,"close":812},"2025-07-25",25.959999084472656,{"date":814,"close":815},"2025-07-28",25.549999237060547,{"date":817,"close":818},"2025-07-29",24.170000076293945,{"date":820,"close":821},"2025-07-30",24.229999542236328,{"date":823,"close":824},"2025-07-31",24.014999389648438,{"date":826,"close":827},"2025-08-01",23.559999465942383,{"date":829,"close":830},"2025-08-04",23.90999984741211,{"date":832,"close":833},"2025-08-05",25.5,{"date":835,"close":836},"2025-08-06",24.18000030517578,{"date":838,"close":839},"2025-08-07",22.579999923706055,{"date":841,"close":842},"2025-08-08",22.829999923706055,{"date":844,"close":845},"2025-08-11",22.670000076293945,{"date":847,"close":848},"2025-08-12",24.270000457763672,{"date":850,"close":851},"2025-08-13",24.959999084472656,{"date":853,"close":854},"2025-08-14",24.969999313354492,{"date":856,"close":857},"2025-08-15",25.110000610351562,{"date":859,"close":860},"2025-08-18",25.530000686645508,{"date":862,"close":863},"2025-08-19",24.700000762939453,{"date":865,"close":866},"2025-08-20",24.8700008392334,{"date":868,"close":5},"2025-08-21",{"date":870,"close":871},"2025-08-22",24.299999237060547,{"date":873,"close":874},"2025-08-25",23.010000228881836,{"date":876,"close":877},"2025-08-26",23.639999389648438,{"date":879,"close":880},"2025-08-27",23.350000381469727,{"date":882,"close":883},"2025-08-28",23.049999237060547,{"date":885,"close":886},"2025-08-29",22.719999313354492,{"date":888,"close":889},"2025-09-02",22.860000610351562,{"date":891,"close":892},"2025-09-03",23.040000915527344,{"date":894,"close":895},"2025-09-04",23.940000534057617,{"date":897,"close":898},"2025-09-05",23.979999542236328,{"date":900,"close":901},"2025-09-08",24.809999465942383,{"date":903,"close":904},"2025-09-09",23.780000686645508,{"date":906,"close":907},"2025-09-10",24.309999465942383,{"date":909,"close":910},"2025-09-11",25.1200008392334,{"date":912,"close":913},"2025-09-12",24.049999237060547,{"date":915,"close":827},"2025-09-15",{"date":917,"close":918},"2025-09-16",23.40999984741211,{"date":920,"close":921},"2025-09-17",23.459999084472656,{"date":923,"close":924},"2025-09-18",24.399999618530273,{"date":926,"close":927},"2025-09-19",23.450000762939453,{"date":929,"close":930},"2025-09-22",23.510000228881836,{"date":932,"close":933},"2025-09-23",22.979999542236328,{"date":935,"close":936},"2025-09-24",22.84000015258789,{"date":938,"close":939},"2025-09-25",21.770000457763672,{"date":941,"close":942},"2025-09-26",23.229999542236328,{"date":944,"close":945},"2025-09-29",23.700000762939453,{"date":947,"close":948},"2025-09-30",24.440000534057617,{"date":950,"close":945},"2025-10-01",{"date":952,"close":953},"2025-10-02",23.309999465942383,{"date":955,"close":5},"2025-10-03",{"date":957,"close":214},"2025-10-06",{"date":959,"close":960},"2025-10-07",22.690000534057617,{"date":962,"close":963},"2025-10-08",24.200000762939453,{"date":965,"close":966},"2025-10-09",25.850000381469727,{"date":968,"close":969},"2025-10-10",26.510000228881836,{"date":971,"close":972},"2025-10-13",26.290000915527344,{"date":974,"close":975},"2025-10-14",25.729999542236328,{"date":977,"close":978},"2025-10-15",28.280000686645508,{"date":980,"close":981},"2025-10-16",27.200000762939453,{"date":983,"close":984},"2025-10-17",26.760000228881836,{"date":986,"close":987},"2025-10-20",26.90999984741211,{"date":989,"close":990},"2025-10-21",26.829999923706055,{"date":992,"close":993},"2025-10-22",26.34000015258789,{"date":995,"close":996},"2025-10-23",24.459999084472656,{"date":998,"close":773},"2025-10-24",{"date":1000,"close":1001},"2025-10-27",27.350000381469727,{"date":1003,"close":1004},"2025-10-28",29.760000228881836,{"date":1006,"close":1007},"2025-10-29",27.809999465942383,{"date":1009,"close":1010},"2025-10-30",28.510000228881836,{"date":1012,"close":1013},"2025-10-31",28.709999084472656,{"date":1015,"close":1016},"2025-11-03",27.3700008392334,{"date":1018,"close":1019},"2025-11-04",27.010000228881836,{"date":1021,"close":1022},"2025-11-05",27.540000915527344,{"date":1024,"close":1025},"2025-11-06",28.65999984741211,{"date":1027,"close":1028},"2025-11-07",26.479999542236328,{"date":1030,"close":1031},"2025-11-10",27.59000015258789,{"date":1033,"close":1034},"2025-11-11",28.8700008392334,{"date":1036,"close":1037},"2025-11-12",28.520000457763672,{"date":1039,"close":1040},"2025-11-13",27.459999084472656,{"date":1042,"close":1043},"2025-11-14",29.280000686645508,{"date":1045,"close":1046},"2025-11-17",28.719999313354492,{"date":1048,"close":1049},"2025-11-18",29.020000457763672,{"date":1051,"close":1052},"2025-11-19",28.809999465942383,{"date":1054,"close":1055},"2025-11-20",28.59000015258789,{"date":1057,"close":746},"2025-11-21",{"date":1059,"close":1060},"2025-11-24",31.530000686645508,{"date":1062,"close":1063},"2025-11-25",34.7400016784668,{"date":1065,"close":1066},"2025-11-26",34.689998626708984,{"date":1068,"close":1069},"2025-11-28",34.09000015258789,{"date":1071,"close":1072},"2025-12-01",33.9900016784668,{"date":1074,"close":1075},"2025-12-02",15.859999656677246,{"date":1077,"close":1078},"2025-12-03",17.110000610351562,{"date":1080,"close":1081},"2025-12-04",16.399999618530273,{"date":1083,"close":1084},"2025-12-05",16.510000228881836,{"date":1086,"close":1087},"2025-12-08",16.579999923706055,{"date":1089,"close":1090},"2025-12-09",15.739999771118164,{"date":1092,"close":1093},"2025-12-10",15.579999923706055,{"date":1095,"close":1096},"2025-12-11",15.359999656677246,{"date":1098,"close":1099},"2025-12-12",15.300000190734863,{"date":1101,"close":1102},"2025-12-15",15.119999885559082,{"date":1104,"close":1105},"2025-12-16",14.649999618530273,{"date":1107,"close":1108},"2025-12-17",14.100000381469727,{"date":1110,"close":1111},"2025-12-18",14.039999961853027,{"date":1113,"close":1114},"2025-12-19",13.789999961853027,{"date":1116,"close":425},"2025-12-22",{"date":1118,"close":1119},"2025-12-23",14.119999885559082,{"date":1121,"close":1122},"2025-12-24",14.3100004196167,{"date":1124,"close":1125},"2025-12-26",14.25,{"date":1127,"close":1128},"2025-12-29",14.069999694824219,{"date":1130,"close":1131},"2025-12-30",13.829999923706055,{"date":1133,"close":1134},"2025-12-31",13.800000190734863,{"date":1136,"close":1137},"2026-01-02",13.649999618530273,{"date":1139,"close":1140},"2026-01-05",13.75,{"date":1142,"close":1143},"2026-01-06",13.4399995803833,{"date":1145,"close":253},"2026-01-07",{"date":1147,"close":1148},"2026-01-08",13.90999984741211,{"date":1150,"close":1151},"2026-01-09",14.15999984741211,{"date":1153,"close":1154},"2026-01-12",14.029999732971191,{"date":1156,"close":1114},"2026-01-13",{"date":1158,"close":1119},"2026-01-14",{"date":1160,"close":1161},"2026-01-15",13.720000267028809,{"date":1163,"close":1164},"2026-01-16",13.760000228881836,{"date":1166,"close":1167},"2026-01-20",13.149999618530273,{"date":1169,"close":1170},"2026-01-21",13.270000457763672,{"date":1172,"close":1173},"2026-01-22",15.140000343322754,{"date":1175,"close":1176},"2026-01-23",14.8100004196167,{"date":1178,"close":440},"2026-01-26",{"date":1180,"close":1181},"2026-01-27",14.729999542236328,{"date":1183,"close":1184},"2026-01-28",13.949999809265137,{"date":1186,"close":1131},"2026-01-29",{"date":1188,"close":1189},"2026-01-30",13.710000038146973,{"date":1191,"close":1192},"2026-02-02",13.989999771118164,{"date":1194,"close":1134},"2026-02-03",{"date":1196,"close":1197},"2026-02-04",13.329999923706055,{"date":1199,"close":1200},"2026-02-05",12.180000305175781,{"date":1202,"close":1203},"2026-02-06",13.069999694824219,{"date":1205,"close":1170},"2026-02-09",{"date":1207,"close":338},"2026-02-10",{"date":1209,"close":1210},"2026-02-11",13.109999656677246,{"date":1212,"close":338},"2026-02-12",{"date":1214,"close":1215},"2026-02-13",13.140000343322754,{"date":1217,"close":1218},"2026-02-17",13.210000038146973,{"date":1220,"close":1218},"2026-02-18",{"date":1222,"close":437},"2026-02-19",{"date":1224,"close":1225},"2026-02-20",13.079999923706055,{"date":1227,"close":1228},"2026-02-23",13.369999885559082,{"date":1230,"close":1137},"2026-02-24",{"date":1232,"close":1233},"2026-02-25",13.699999809265137,{"date":1235,"close":1134},"2026-02-26",{"date":1237,"close":1238},"2026-02-27",13.609999656677246,{"date":1240,"close":437},"2026-03-02",{"date":1242,"close":1143},"2026-03-03",{"date":1244,"close":1245},"2026-03-04",14.350000381469727,{"date":1247,"close":1248},"2026-03-05",13.970000267028809,{"date":1250,"close":335},"2026-03-06",{"date":1252,"close":253},"2026-03-09",{"date":1254,"close":1128},"2026-03-10",{"date":1256,"close":285},"2026-03-11",{"date":1258,"close":1259},"2026-03-12",13.944999694824219,{"date":1261,"close":1262},"2026-03-13",13.579999923706055,{"date":1264,"close":1265},"2026-03-16",13.880000114440918,{"date":1267,"close":1268},"2026-03-17",14.050000190734863,{"date":1270,"close":1271},"2026-03-18",13.859999656677246,{"date":1273,"close":1151},"2026-03-19",{"date":1275,"close":1276},"2026-03-20",14.0600004196167,{"date":1278,"close":1279},"2026-03-23",13.899999618530273,{"date":1281,"close":1282},"2026-03-24",13.5600004196167,{"date":1284,"close":1134},"2026-03-25",{"date":1286,"close":384},"2026-03-26",{"date":1288,"close":1289},"2026-03-27",13.180000305175781,{"date":1291,"close":1292},"2026-03-30",13.029999732971191,{"date":1294,"close":1279},"2026-03-31",{"date":1296,"close":279},"2026-04-01",{"date":1298,"close":1299},"2026-04-02",14.84000015258789,{"date":1301,"close":1302},"2026-04-06",14.9399995803833,{"date":1304,"close":1305},"2026-04-07",14.930000305175781,{"date":1307,"close":1308},"2026-04-08",14.529999732971191,{"date":1310,"close":1308},"2026-04-09",{"date":1312,"close":1305},"2026-04-10",{"date":1314,"close":1315},"2026-04-13",14.899999618530273,{"date":1317,"close":1318},"2026-04-14",15.239999771118164,{"date":1320,"close":1321},"2026-04-15",15.039999961853027,{"date":1323,"close":1324},"2026-04-16",15.1899995803833,{"date":1326,"close":1327},"2026-04-17",15.819999694824219,{"date":1329,"close":1330},"2026-04-20",15.869999885559082,{"date":1332,"close":1333},"2026-04-21",15.460000038146973,{"date":1335,"close":1336},"2026-04-22",15.390000343322754,{"date":1338,"close":1324},"2026-04-23",{"date":1340,"close":1341},"2026-04-24",15.010000228881836,{"date":1343,"close":1344},"2026-04-27",15.229999542236328,{"date":1346,"close":1347},"2026-04-28",14.5,{"date":1349,"close":387},"2026-04-29",{"date":1351,"close":1352},"2026-04-30",14.369999885559082,{"date":1354,"close":1355},"2026-05-01",14.34000015258789,{"date":1357,"close":1358},"2026-05-04",14.420000076293945,{"date":139,"close":1360},14.329999923706055,{"date":1362,"close":1363},"2026-05-06",14.619999885559082,{"date":1365,"close":1366},"2026-05-07",14.539999961853027,{"date":1368,"close":1369},"2026-05-08",14.175000190734863,{"date":1371,"close":1372},"2026-05-11",14.229999542236328,{"date":1374,"close":1375},"2026-05-12",14.40999984741211,{"date":1377,"close":1378},"2026-05-13",14.609999656677246,{"date":1380,"close":1381},"2026-05-14",14.390000343322754,{"date":1383,"close":1384},"2026-05-15",13.890000343322754,{"date":1386,"close":1154},"2026-05-18",{"date":1388,"close":1389},"2026-05-19",13.8100004196167,{"date":1391,"close":1392},"2026-05-20",14.399999618530273,{"date":1394,"close":1375},"2026-05-21",{"date":1396,"close":1397},"2026-05-22",14.520000457763672,{"date":1399,"close":1392},"2026-05-26",{"date":1401,"close":1402},"2026-05-27",14.4399995803833,{"date":1404,"close":1405},"2026-05-28",14.739999771118164,{"date":1407,"close":1408},"2026-05-29",14.59000015258789,{"date":1410,"close":1375},"2026-06-01",{"date":105,"close":1412},13.779999732971191,{"date":1414,"close":1415},"2026-06-03",13.59000015258789,{"date":1417,"close":1164},"2026-06-04",{"date":1419,"close":454},"2026-06-05",{"date":1421,"close":1422},"2026-06-08",13.510000228881836,{"date":1424,"close":1425},"2026-06-09",13.619999885559082,{"date":1427,"close":1167},"2026-06-10",{"date":59,"close":1429},13.65999984741211,{"date":1431,"close":1282},"2026-06-12",{"date":1433,"close":1434},"2026-06-15",13.739999771118164,{"date":1436,"close":1233},"2026-06-16",{"date":1438,"close":1439},"2026-06-17",14.149999618530273,{"date":1441,"close":1442},"2026-06-18",14.220000267028809,{"date":1444,"close":1355},"2026-06-22",{"date":1446,"close":1447},"2026-06-23",14.90999984741211,{"date":1449,"close":440},"2026-06-24",{"date":1451,"close":1452},"2026-06-25",14.579999923706055,{"date":1454,"close":1302},"2026-06-26",{"date":1456,"close":1457},"2026-06-29",15.324999809265137,{"date":1459,"close":1096},"2026-06-30",{"date":1461,"close":1462},"2026-07-01",14.65999984741211,{"date":1464,"close":1465},"2026-07-02",15.539999961853027,{"date":1467,"close":443},"2026-07-06",{"date":1469,"close":1470},"2026-07-07",16.149999618530273,{"date":46,"close":1472},16.65999984741211,{"date":1474,"close":1475},"2026-07-09",16.75,{"date":1477,"close":1081},"2026-07-10",{"date":1479,"close":1480},"2026-07-13",16.139999389648438,{"date":1482,"close":1483},"2026-07-14",15.779999732971191,{"date":1485,"close":1486},"2026-07-15",16.030000686645508,{"date":137,"close":1488},15.84000015258789,{"count":138,"fetchedAt":1490,"source":132},"2026-07-17T21:04:37.132Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322277034]