[{"data":1,"prerenderedAt":1689},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JAZZ":25,"$fJCMpK3Q2QmUuGQSJlbFxzaNPAp1A0LItQCF6Fmy_oPI":26,"ticker-mcap-JAZZ":259,"ticker-profile-JAZZ":269,"ticker-earnings-JAZZ":282,"ticker-congress-JAZZ":287,"i-lucide:info":1687},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":255},{"identity":28,"transactions":33,"sectorSlug":235,"relatedTickers":236},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1232524","Jazz Pharmaceuticals plc","Healthcare","JAZZ",[34,51,65,74,83,92,100,111,124,133,143,151,157,161,168,173,179,183,188,193,199,205,211,217,223,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001193210-26-000016-0","4","COZADD BRUCE C","","D",240.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193210\u002F000119321026000016\u002F0001193210-26-000016-index.htm",6000,366682,1442820,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-02T22:27:58.000Z","0001805688-26-000012-0","Pearce Samantha","EVP, Chief Commercial Officer",237.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805688\u002F000180568826000012\u002F0001805688-26-000012-index.htm",2527,47911,600718.44,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-02T22:21:34.000Z","0001607737-26-000011-0","GALA RENEE D","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607737\u002F000160773726000011\u002F0001607737-26-000011-index.htm",4835,147361,1149376.2,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-02T22:16:53.000Z","0001737329-26-000010-0","Iannone Robert","EVP, Global Head of R&D & CMO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737329\u002F000173732926000010\u002F0001737329-26-000010-index.htm",3764,85107,894778.08,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-02T00:00:00.000Z","0002013156-26-000007-0","Johnson Philip L","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013156\u002F000201315626000007\u002F0002013156-26-000007-index.htm",3343,56431,794697.96,{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001783908-26-000019-0","Patil Neena M","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783908\u002F000178390826000019\u002F0001783908-26-000019-index.htm",2678,48871,636614.16,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"2026-06-17T00:00:00.000Z","0001756253-26-000004-0","Smith Mark Douglas",230.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756253\u002F000175625326000004\u002F0001756253-26-000004-index.htm",1157,9680,266746.35000000003,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-05-27T22:13:08.000Z","0001302443-26-000008-0","Winningham Rick E",138.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302443\u002F000130244326000008\u002F0001302443-26-000008-index.htm",3415,12308,471543.20000000007,"M","2026-05-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":112,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":116,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":121,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"0001302443-26-000008-1",241.57,2741,9567,662143.37,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":121,"intentLabel":130,"signalQuality":131,"insiderHistory":142},"2026-05-27T22:07:06.000Z","0001576068-26-000002-0","McSharry Heather Ann",241,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576068\u002F000157606826000002\u002F0001576068-26-000002-index.htm",2000,18449,482000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":120,"transactionDate":150,"intentLabel":122,"signalQuality":123},"2026-03-02T00:00:00.000Z","0001783908-26-000007-0",113.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783908\u002F000178390826000007\u002F0001783908-26-000007-index.htm",20125,2276137.5,"2026-02-26",{"cik":29,"filedAt":144,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":156},"0001783908-26-000007-1",192.5271,16602,3196334.9142,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":120,"transactionDate":150,"intentLabel":122,"signalQuality":123},"0001783908-26-000007-2",875,98962.5,{"cik":29,"filedAt":144,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":46,"transactionDate":150,"intentLabel":165,"signalQuality":166,"insiderHistory":167},"0001783908-26-000007-3",192.0651,168056.9625,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":147,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":120,"transactionDate":150,"intentLabel":122,"signalQuality":123},"0001783908-26-000007-4",137.12,27084,3713758.08,{"cik":29,"filedAt":144,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":147,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":178},"0001783908-26-000007-5",190.2801,15555,2959806.9555,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":147,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":120,"transactionDate":150,"intentLabel":122,"signalQuality":123},"0001783908-26-000007-6",2916,399841.92000000004,{"cik":29,"filedAt":144,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":147,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":150,"intentLabel":165,"signalQuality":166,"insiderHistory":187},"0001783908-26-000007-7",189.8117,553490.9172,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":191,"transactionDate":150,"intentLabel":192,"signalQuality":64},"0001783908-26-000007-8",10079,"A","Stock award",{"cik":29,"filedAt":144,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":147,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":198},"0001783908-26-000007-9",191.6455,11529,2209480.9695,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":147,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":204},"0001783908-26-000007-10",193.5831,3523,681993.2613,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":147,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":210},"0001783908-26-000007-11",190.0035,1061,201593.7135,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":147,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":216},"0001783908-26-000007-12",190.7963,549,104747.1687,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":147,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":222},"0001783908-26-000007-13",191.8789,1784,342311.95759999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":147,"shares":226,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":228},"0001783908-26-000007-14",192.7915,1009,194526.62350000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":147,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":46,"transactionDate":150,"intentLabel":130,"signalQuality":131,"insiderHistory":234},"0001783908-26-000007-15",193.5982,197,38138.8454,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[237,240,243,246,249,252],{"ticker":238,"issuerName":239},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":241,"issuerName":242},"LLY","ELI LILLY & Co",{"ticker":244,"issuerName":245},"NTRA","Natera, Inc.",{"ticker":247,"issuerName":248},"KYMR","Kymera Therapeutics, Inc.",{"ticker":250,"issuerName":251},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":253,"issuerName":254},"APLS","Apellis Pharmaceuticals, Inc.",{"count":256,"fetchedAt":257,"source":258},26,"2026-07-17T21:04:37.203Z","sqlite",{"data":260,"meta":266},{"value":261,"quality":262,"closeDate":263,"ageDays":264,"sharesAsOf":265},14935928492.475891,"fresh","2026-07-14",3,"2026-04-28",{"count":267,"fetchedAt":268,"source":258},1,"2026-07-17T21:04:37.204Z",{"data":270,"meta":281},{"ticker":32,"ceo":271,"industry":272,"fullTimeEmployees":273,"ipoDate":274,"country":275,"state":25,"city":276,"website":277,"exchangeShort":25,"marketCap":25,"beta":278,"range52w":279,"fetchedAt":280},"Renee D. Gala","Biotechnology",2890,"2007-06-01","IE","Dublin","https:\u002F\u002Fwww.jazzpharma.com",0.327,"105-243.32","2026-06-30T20:00:51.651Z",{"count":267,"fetchedAt":268,"source":258},{"data":283,"meta":285},{"ticker":32,"points":284},[],{"count":267,"fetchedAt":286,"source":258},"2026-07-17T21:04:37.205Z",{"data":288,"meta":1685},{"congressTrades":289,"insiderTrades":290,"priceHistory":317,"ticker":32},[],[291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":116,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":120,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":120,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":147,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":120,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":147,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":147,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":120,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":147,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":191,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":147,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":147,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":147,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":147,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":147,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":147,"shares":226,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":147,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":46,"transactionDate":150},[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1660,1662,1665,1668,1671,1674,1677,1680,1683],{"date":319,"close":320},"2021-07-23",173.92999267578125,{"date":322,"close":323},"2021-07-30",169.52000427246094,{"date":325,"close":326},"2021-08-06",150.0399932861328,{"date":328,"close":329},"2021-08-13",142.16000366210938,{"date":331,"close":332},"2021-08-20",133.5,{"date":334,"close":335},"2021-08-27",133.14999389648438,{"date":337,"close":338},"2021-09-03",136.92999267578125,{"date":340,"close":341},"2021-09-10",134.61000061035156,{"date":343,"close":344},"2021-09-17",133.22000122070312,{"date":346,"close":347},"2021-09-24",135.35000610351562,{"date":349,"close":350},"2021-10-01",129.97000122070312,{"date":352,"close":353},"2021-10-08",135.97000122070312,{"date":355,"close":356},"2021-10-15",140.6999969482422,{"date":358,"close":359},"2021-10-22",144.83999633789062,{"date":361,"close":362},"2021-10-29",133.0399932861328,{"date":364,"close":365},"2021-11-05",135.05999755859375,{"date":367,"close":368},"2021-11-12",139.52999877929688,{"date":370,"close":371},"2021-11-19",128.3699951171875,{"date":373,"close":374},"2021-11-26",124.08999633789062,{"date":376,"close":377},"2021-12-03",120.26000213623047,{"date":379,"close":380},"2021-12-10",122.72000122070312,{"date":382,"close":383},"2021-12-17",125.29000091552734,{"date":385,"close":386},"2021-12-23",128.19000244140625,{"date":388,"close":389},"2021-12-31",127.4000015258789,{"date":391,"close":392},"2022-01-07",134.42999267578125,{"date":394,"close":395},"2022-01-14",144.3000030517578,{"date":397,"close":398},"2022-01-21",136.75999450683594,{"date":400,"close":401},"2022-01-28",136.1999969482422,{"date":403,"close":404},"2022-02-04",140.94000244140625,{"date":406,"close":407},"2022-02-11",141.9499969482422,{"date":409,"close":410},"2022-02-18",137.88999938964844,{"date":412,"close":413},"2022-02-25",139.1999969482422,{"date":415,"close":416},"2022-03-04",154.4199981689453,{"date":418,"close":419},"2022-03-11",154.67999267578125,{"date":421,"close":422},"2022-03-18",156.61000061035156,{"date":424,"close":425},"2022-03-25",160.6999969482422,{"date":427,"close":428},"2022-04-01",158.89999389648438,{"date":430,"close":431},"2022-04-08",165.6999969482422,{"date":433,"close":434},"2022-04-14",167.25,{"date":436,"close":437},"2022-04-22",163,{"date":439,"close":440},"2022-04-29",160.22000122070312,{"date":442,"close":443},"2022-05-06",152.63999938964844,{"date":445,"close":446},"2022-05-13",146.49000549316406,{"date":448,"close":449},"2022-05-20",148.52999877929688,{"date":451,"close":452},"2022-05-27",150.91000366210938,{"date":454,"close":455},"2022-06-03",151.6699981689453,{"date":457,"close":458},"2022-06-10",147.5,{"date":460,"close":461},"2022-06-17",142.91000366210938,{"date":463,"close":464},"2022-06-24",153.49000549316406,{"date":466,"close":467},"2022-07-01",158.5800018310547,{"date":469,"close":470},"2022-07-08",158.3000030517578,{"date":472,"close":473},"2022-07-15",157.44000244140625,{"date":475,"close":476},"2022-07-22",157.52999877929688,{"date":478,"close":479},"2022-07-29",156.05999755859375,{"date":481,"close":482},"2022-08-05",153.72000122070312,{"date":484,"close":485},"2022-08-12",157.0800018310547,{"date":487,"close":488},"2022-08-19",156.64999389648438,{"date":490,"close":491},"2022-08-26",155.8699951171875,{"date":493,"close":494},"2022-09-02",154.8800048828125,{"date":496,"close":497},"2022-09-09",152.66000366210938,{"date":499,"close":500},"2022-09-16",147.49000549316406,{"date":502,"close":503},"2022-09-23",127.66999816894531,{"date":505,"close":506},"2022-09-30",133.2899932861328,{"date":508,"close":509},"2022-10-07",135.8000030517578,{"date":511,"close":512},"2022-10-14",133.2100067138672,{"date":514,"close":515},"2022-10-21",135.00999450683594,{"date":517,"close":518},"2022-10-28",143.9199981689453,{"date":520,"close":521},"2022-11-04",146.42999267578125,{"date":523,"close":524},"2022-11-11",149.14999389648438,{"date":526,"close":527},"2022-11-18",147.17999267578125,{"date":529,"close":530},"2022-11-25",153,{"date":532,"close":533},"2022-12-02",157.25,{"date":535,"close":536},"2022-12-09",151.9499969482422,{"date":538,"close":539},"2022-12-16",157.72000122070312,{"date":541,"close":542},"2022-12-23",157.19000244140625,{"date":544,"close":545},"2022-12-30",159.30999755859375,{"date":547,"close":548},"2023-01-06",158.7899932861328,{"date":550,"close":551},"2023-01-13",156.47000122070312,{"date":553,"close":554},"2023-01-20",157.24000549316406,{"date":556,"close":557},"2023-01-27",155.57000732421875,{"date":559,"close":560},"2023-02-03",155.63999938964844,{"date":562,"close":563},"2023-02-10",150.00999450683594,{"date":565,"close":566},"2023-02-17",147.72999572753906,{"date":568,"close":569},"2023-02-24",143.85000610351562,{"date":571,"close":572},"2023-03-03",146.1199951171875,{"date":574,"close":575},"2023-03-10",134.05999755859375,{"date":577,"close":578},"2023-03-17",135.13999938964844,{"date":580,"close":581},"2023-03-24",141.27999877929688,{"date":583,"close":584},"2023-03-31",146.3300018310547,{"date":586,"close":587},"2023-04-06",147.16000366210938,{"date":589,"close":590},"2023-04-14",145.52000427246094,{"date":592,"close":593},"2023-04-21",145.35000610351562,{"date":595,"close":596},"2023-04-28",140.47000122070312,{"date":598,"close":599},"2023-05-05",139.39999389648438,{"date":601,"close":602},"2023-05-12",135.72000122070312,{"date":604,"close":605},"2023-05-19",134.27000427246094,{"date":607,"close":608},"2023-05-26",125.9000015258789,{"date":610,"close":611},"2023-06-02",128.33999633789062,{"date":613,"close":614},"2023-06-09",127.0999984741211,{"date":616,"close":617},"2023-06-16",128.6999969482422,{"date":619,"close":620},"2023-06-23",124.86000061035156,{"date":622,"close":623},"2023-06-30",123.97000122070312,{"date":625,"close":626},"2023-07-07",122,{"date":628,"close":629},"2023-07-14",126.69000244140625,{"date":631,"close":632},"2023-07-21",130.91000366210938,{"date":634,"close":635},"2023-07-28",130.86000061035156,{"date":637,"close":638},"2023-08-04",130.13999938964844,{"date":640,"close":641},"2023-08-11",139.35000610351562,{"date":643,"close":644},"2023-08-18",138.47000122070312,{"date":646,"close":647},"2023-08-25",141.25,{"date":649,"close":650},"2023-09-01",143.75999450683594,{"date":652,"close":653},"2023-09-08",136.39999389648438,{"date":655,"close":656},"2023-09-15",132.49000549316406,{"date":658,"close":659},"2023-09-22",131.75,{"date":661,"close":662},"2023-09-29",129.44000244140625,{"date":664,"close":665},"2023-10-06",128.9199981689453,{"date":667,"close":668},"2023-10-13",129.1199951171875,{"date":670,"close":671},"2023-10-20",133.5500030517578,{"date":673,"close":674},"2023-10-27",126.06999969482422,{"date":676,"close":677},"2023-11-03",132.05999755859375,{"date":679,"close":680},"2023-11-10",120.19999694824219,{"date":682,"close":683},"2023-11-17",120.55999755859375,{"date":685,"close":686},"2023-11-24",121.3499984741211,{"date":688,"close":689},"2023-12-01",119.11000061035156,{"date":691,"close":692},"2023-12-08",120.41999816894531,{"date":694,"close":695},"2023-12-15",121.5,{"date":697,"close":698},"2023-12-22",121.25,{"date":700,"close":701},"2023-12-29",123,{"date":703,"close":704},"2024-01-05",127.5999984741211,{"date":706,"close":707},"2024-01-12",118.94000244140625,{"date":709,"close":710},"2024-01-19",116.54000091552734,{"date":712,"close":713},"2024-01-26",122.54000091552734,{"date":715,"close":716},"2024-02-02",122.9000015258789,{"date":718,"close":719},"2024-02-09",123.43000030517578,{"date":721,"close":722},"2024-02-16",126.77999877929688,{"date":724,"close":725},"2024-02-23",132.27999877929688,{"date":727,"close":728},"2024-03-01",118.8499984741211,{"date":730,"close":731},"2024-03-08",117.52999877929688,{"date":733,"close":734},"2024-03-15",120.9000015258789,{"date":736,"close":737},"2024-03-22",121.80999755859375,{"date":739,"close":692},"2024-03-28",{"date":741,"close":742},"2024-04-05",116.41999816894531,{"date":744,"close":745},"2024-04-12",110.58000183105469,{"date":747,"close":748},"2024-04-19",109.94000244140625,{"date":750,"close":751},"2024-04-26",109.45999908447266,{"date":753,"close":754},"2024-05-03",110.01000213623047,{"date":756,"close":757},"2024-05-10",109.62999725341797,{"date":759,"close":760},"2024-05-17",108.98999786376953,{"date":762,"close":763},"2024-05-24",106.05999755859375,{"date":765,"close":766},"2024-05-31",105.25,{"date":768,"close":769},"2024-06-07",112.05000305175781,{"date":771,"close":772},"2024-06-14",112.91000366210938,{"date":774,"close":775},"2024-06-21",107.97000122070312,{"date":777,"close":778},"2024-06-28",106.7300033569336,{"date":780,"close":781},"2024-07-05",101.2699966430664,{"date":783,"close":784},"2024-07-12",105.58999633789062,{"date":786,"close":787},"2024-07-19",109.01000213623047,{"date":789,"close":790},"2024-07-26",111.56999969482422,{"date":792,"close":793},"2024-08-02",113.26000213623047,{"date":795,"close":796},"2024-08-09",111.37000274658203,{"date":798,"close":799},"2024-08-16",110.95999908447266,{"date":801,"close":802},"2024-08-23",113.87000274658203,{"date":804,"close":805},"2024-08-30",115.9800033569336,{"date":807,"close":808},"2024-09-06",107.13999938964844,{"date":810,"close":811},"2024-09-13",108.79000091552734,{"date":813,"close":814},"2024-09-20",110.76000213623047,{"date":816,"close":817},"2024-09-27",110.93000030517578,{"date":819,"close":820},"2024-10-04",109.37999725341797,{"date":822,"close":823},"2024-10-11",108.80000305175781,{"date":825,"close":826},"2024-10-18",115.04000091552734,{"date":828,"close":829},"2024-10-25",109.55000305175781,{"date":831,"close":832},"2024-11-01",110.44999694824219,{"date":834,"close":835},"2024-11-08",123.61000061035156,{"date":837,"close":838},"2024-11-15",121.6500015258789,{"date":840,"close":841},"2024-11-22",126.66999816894531,{"date":843,"close":844},"2024-11-29",121.58999633789062,{"date":846,"close":847},"2024-12-06",122.58999633789062,{"date":849,"close":850},"2024-12-13",123.04000091552734,{"date":852,"close":853},"2024-12-20",122.97000122070312,{"date":855,"close":856},"2024-12-27",124.5999984741211,{"date":858,"close":683},"2025-01-03",{"date":860,"close":861},"2025-01-10",121.41000366210938,{"date":863,"close":864},"2025-01-17",121.18000030517578,{"date":866,"close":867},"2025-01-24",122.04000091552734,{"date":869,"close":870},"2025-01-31",124.37000274658203,{"date":872,"close":873},"2025-02-07",120.29000091552734,{"date":875,"close":876},"2025-02-14",133.9600067138672,{"date":878,"close":879},"2025-02-21",136.00999450683594,{"date":881,"close":882},"2025-02-28",143.52999877929688,{"date":884,"close":885},"2025-03-07",138.80999755859375,{"date":887,"close":888},"2025-03-14",137.9600067138672,{"date":890,"close":891},"2025-03-21",138.75999450683594,{"date":893,"close":894},"2025-03-28",122.91999816894531,{"date":896,"close":897},"2025-04-04",110.04000091552734,{"date":899,"close":900},"2025-04-11",100.5,{"date":902,"close":903},"2025-04-17",102.77999877929688,{"date":905,"close":906},"2025-04-25",110.80000305175781,{"date":908,"close":909},"2025-05-02",120.05000305175781,{"date":911,"close":912},"2025-05-09",97.77999877929688,{"date":914,"close":915},"2025-05-16",108.9800033569336,{"date":917,"close":918},"2025-05-23",108.06999969482422,{"date":920,"close":918},"2025-05-30",{"date":922,"close":923},"2025-06-06",111.12999725341797,{"date":925,"close":926},"2025-06-13",108.5,{"date":928,"close":929},"2025-06-20",107.51000213623047,{"date":931,"close":932},"2025-06-27",106.9000015258789,{"date":934,"close":935},"2025-07-03",109.44999694824219,{"date":937,"close":938},"2025-07-11",110.2699966430664,{"date":940,"close":941},"2025-07-14",111.44000244140625,{"date":943,"close":944},"2025-07-15",112.30000305175781,{"date":946,"close":947},"2025-07-16",116.08000183105469,{"date":949,"close":950},"2025-07-17",114.86000061035156,{"date":952,"close":953},"2025-07-18",112.87000274658203,{"date":955,"close":956},"2025-07-21",112.6500015258789,{"date":958,"close":959},"2025-07-22",116.33999633789062,{"date":961,"close":962},"2025-07-23",117.33999633789062,{"date":964,"close":965},"2025-07-24",118.01000213623047,{"date":967,"close":968},"2025-07-25",118.2300033569336,{"date":970,"close":971},"2025-07-28",117.37999725341797,{"date":973,"close":974},"2025-07-29",116.5999984741211,{"date":976,"close":977},"2025-07-30",116.12000274658203,{"date":979,"close":980},"2025-07-31",114.62999725341797,{"date":982,"close":983},"2025-08-01",115.5199966430664,{"date":985,"close":986},"2025-08-04",116.0999984741211,{"date":988,"close":989},"2025-08-05",113.19999694824219,{"date":991,"close":992},"2025-08-06",105.93000030517578,{"date":994,"close":995},"2025-08-07",112.08000183105469,{"date":997,"close":998},"2025-08-08",111.30000305175781,{"date":1000,"close":1001},"2025-08-11",110.75,{"date":1003,"close":1004},"2025-08-12",113.33000183105469,{"date":1006,"close":1007},"2025-08-13",117.12000274658203,{"date":1009,"close":1010},"2025-08-14",116.66999816894531,{"date":1012,"close":1013},"2025-08-15",117.7699966430664,{"date":1015,"close":1016},"2025-08-18",117.66999816894531,{"date":1018,"close":1019},"2025-08-19",119.19999694824219,{"date":1021,"close":1022},"2025-08-20",119.06999969482422,{"date":1024,"close":1025},"2025-08-21",120.52999877929688,{"date":1027,"close":1028},"2025-08-22",123.11000061035156,{"date":1030,"close":1031},"2025-08-25",124.58999633789062,{"date":1033,"close":1034},"2025-08-26",125,{"date":1036,"close":1037},"2025-08-27",124.43000030517578,{"date":1039,"close":1040},"2025-08-28",126.12999725341797,{"date":1042,"close":1043},"2025-08-29",127.75,{"date":1045,"close":1046},"2025-09-02",129.66000366210938,{"date":1048,"close":1049},"2025-09-03",131.72000122070312,{"date":1051,"close":1052},"2025-09-04",128.02000427246094,{"date":1054,"close":1055},"2025-09-05",129.5,{"date":1057,"close":1058},"2025-09-08",129.85000610351562,{"date":1060,"close":1061},"2025-09-09",128.52999877929688,{"date":1063,"close":1064},"2025-09-10",126.9000015258789,{"date":1066,"close":1067},"2025-09-11",128.4600067138672,{"date":1069,"close":1070},"2025-09-12",126.16000366210938,{"date":1072,"close":1073},"2025-09-15",125.22000122070312,{"date":1075,"close":1076},"2025-09-16",126.54000091552734,{"date":1078,"close":1079},"2025-09-17",129.5399932861328,{"date":1081,"close":1082},"2025-09-18",131.19000244140625,{"date":1084,"close":1085},"2025-09-19",128.3000030517578,{"date":1087,"close":1088},"2025-09-22",130.19000244140625,{"date":1090,"close":1091},"2025-09-23",129.39999389648438,{"date":1093,"close":1094},"2025-09-24",129.58999633789062,{"date":1096,"close":1097},"2025-09-25",127.80000305175781,{"date":1099,"close":1100},"2025-09-26",127,{"date":1102,"close":1103},"2025-09-29",129.02000427246094,{"date":1105,"close":1106},"2025-09-30",131.8000030517578,{"date":1108,"close":1109},"2025-10-01",136.89999389648438,{"date":1111,"close":1112},"2025-10-02",137.2100067138672,{"date":1114,"close":1115},"2025-10-03",139.47999572753906,{"date":1117,"close":1118},"2025-10-06",137.5800018310547,{"date":1120,"close":1121},"2025-10-07",137.32000732421875,{"date":1123,"close":1124},"2025-10-08",137.77999877929688,{"date":1126,"close":1127},"2025-10-09",138.14999389648438,{"date":1129,"close":1130},"2025-10-10",135.42999267578125,{"date":1132,"close":578},"2025-10-13",{"date":1134,"close":1135},"2025-10-14",133.80999755859375,{"date":1137,"close":509},"2025-10-15",{"date":1139,"close":1140},"2025-10-16",134.25,{"date":1142,"close":1143},"2025-10-17",136.05999755859375,{"date":1145,"close":1146},"2025-10-20",134.85000610351562,{"date":1148,"close":1149},"2025-10-21",137.5,{"date":1151,"close":1152},"2025-10-22",138.52000427246094,{"date":1154,"close":1155},"2025-10-23",138.17999267578125,{"date":1157,"close":1158},"2025-10-24",138.52999877929688,{"date":1160,"close":1161},"2025-10-27",139.3300018310547,{"date":1163,"close":1164},"2025-10-28",138.1300048828125,{"date":1166,"close":1167},"2025-10-29",135.72999572753906,{"date":1169,"close":1170},"2025-10-30",136.3000030517578,{"date":1172,"close":1173},"2025-10-31",137.63999938964844,{"date":1175,"close":1176},"2025-11-03",138.3800048828125,{"date":1178,"close":1179},"2025-11-04",137.82000732421875,{"date":1181,"close":1182},"2025-11-05",137.22000122070312,{"date":1184,"close":1185},"2025-11-06",134.0500030517578,{"date":1187,"close":1188},"2025-11-07",131.16000366210938,{"date":1190,"close":1191},"2025-11-10",133.19000244140625,{"date":1193,"close":1194},"2025-11-11",137.11000061035156,{"date":1196,"close":1197},"2025-11-12",136.7100067138672,{"date":1199,"close":1200},"2025-11-13",141.7100067138672,{"date":1202,"close":1203},"2025-11-14",141.07000732421875,{"date":1205,"close":1206},"2025-11-17",170.08999633789062,{"date":1208,"close":1209},"2025-11-18",180.52000427246094,{"date":1211,"close":1212},"2025-11-19",176.0800018310547,{"date":1214,"close":1215},"2025-11-20",175.74000549316406,{"date":1217,"close":1218},"2025-11-21",176.92999267578125,{"date":1220,"close":1221},"2025-11-24",180.89999389648438,{"date":1223,"close":1224},"2025-11-25",180.0500030517578,{"date":1226,"close":1227},"2025-11-26",176.9199981689453,{"date":1229,"close":1230},"2025-11-28",176.52999877929688,{"date":1232,"close":1233},"2025-12-01",172.1199951171875,{"date":1235,"close":1236},"2025-12-02",166.7100067138672,{"date":1238,"close":1239},"2025-12-03",167.10000610351562,{"date":1241,"close":1242},"2025-12-04",166.91000366210938,{"date":1244,"close":1245},"2025-12-05",169.6999969482422,{"date":1247,"close":1248},"2025-12-08",168.94000244140625,{"date":1250,"close":1251},"2025-12-09",162.25999450683594,{"date":1253,"close":1254},"2025-12-10",164.97000122070312,{"date":1256,"close":1257},"2025-12-11",164.88999938964844,{"date":1259,"close":1260},"2025-12-12",167.5,{"date":1262,"close":1263},"2025-12-15",169.52999877929688,{"date":1265,"close":1266},"2025-12-16",169.72999572753906,{"date":1268,"close":1269},"2025-12-17",164.9199981689453,{"date":1271,"close":1272},"2025-12-18",166,{"date":1274,"close":1275},"2025-12-19",166.99000549316406,{"date":1277,"close":1278},"2025-12-22",169.6699981689453,{"date":1280,"close":1281},"2025-12-23",169.47000122070312,{"date":1283,"close":1284},"2025-12-24",170.8000030517578,{"date":1286,"close":1287},"2025-12-26",170.47999572753906,{"date":1289,"close":1290},"2025-12-29",170.5,{"date":1292,"close":1293},"2025-12-30",170.82000732421875,{"date":1295,"close":1296},"2025-12-31",170,{"date":1298,"close":1299},"2026-01-02",173.14999389648438,{"date":1301,"close":1302},"2026-01-05",174.38999938964844,{"date":1304,"close":1275},"2026-01-06",{"date":1306,"close":1307},"2026-01-07",169.3699951171875,{"date":1309,"close":1310},"2026-01-08",160.25,{"date":1312,"close":1313},"2026-01-09",161.1300048828125,{"date":1315,"close":1316},"2026-01-12",163.67999267578125,{"date":1318,"close":1319},"2026-01-13",162.42999267578125,{"date":1321,"close":1322},"2026-01-14",170.80999755859375,{"date":1324,"close":1325},"2026-01-15",171.16000366210938,{"date":1327,"close":1328},"2026-01-16",169.41000366210938,{"date":1330,"close":1331},"2026-01-20",167.8800048828125,{"date":1333,"close":1334},"2026-01-21",169.16000366210938,{"date":1336,"close":1337},"2026-01-22",171,{"date":1339,"close":1340},"2026-01-23",168.7100067138672,{"date":1342,"close":1343},"2026-01-26",166.35000610351562,{"date":1345,"close":1346},"2026-01-27",167.85000610351562,{"date":1348,"close":1349},"2026-01-28",165.41000366210938,{"date":1351,"close":1352},"2026-01-29",163.97999572753906,{"date":1354,"close":1355},"2026-01-30",164.49000549316406,{"date":1357,"close":1358},"2026-02-02",167.2899932861328,{"date":1360,"close":1361},"2026-02-03",166.83999633789062,{"date":1363,"close":1364},"2026-02-04",165.72000122070312,{"date":1366,"close":1367},"2026-02-05",163.14999389648438,{"date":1369,"close":1370},"2026-02-06",165.5,{"date":1372,"close":1373},"2026-02-09",165,{"date":1375,"close":1376},"2026-02-10",165.6300048828125,{"date":1378,"close":1379},"2026-02-11",166.24000549316406,{"date":1381,"close":1382},"2026-02-12",166.2899932861328,{"date":1384,"close":1385},"2026-02-13",166.30999755859375,{"date":1387,"close":1388},"2026-02-17",167.97999572753906,{"date":1390,"close":1391},"2026-02-18",168.72000122070312,{"date":1393,"close":1394},"2026-02-19",169.58999633789062,{"date":1396,"close":1397},"2026-02-20",172.19000244140625,{"date":1399,"close":1400},"2026-02-23",173.25,{"date":1402,"close":1403},"2026-02-24",173.8300018310547,{"date":1405,"close":1406},"2026-02-25",196.8300018310547,{"date":150,"close":1408},188.97000122070312,{"date":1410,"close":1411},"2026-02-27",190.02000427246094,{"date":1413,"close":1414},"2026-03-02",190.4600067138672,{"date":1416,"close":1417},"2026-03-03",186.6699981689453,{"date":1419,"close":1420},"2026-03-04",188.69000244140625,{"date":1422,"close":1423},"2026-03-05",183.6300048828125,{"date":1425,"close":1426},"2026-03-06",182.00999450683594,{"date":1428,"close":1429},"2026-03-09",185.39999389648438,{"date":1431,"close":1432},"2026-03-10",185.92999267578125,{"date":1434,"close":1435},"2026-03-11",185.42999267578125,{"date":1437,"close":1438},"2026-03-12",180.32000732421875,{"date":1440,"close":1441},"2026-03-13",178.5500030517578,{"date":1443,"close":1444},"2026-03-16",182.02000427246094,{"date":1446,"close":1447},"2026-03-17",181.3699951171875,{"date":1449,"close":1450},"2026-03-18",180.4499969482422,{"date":1452,"close":1453},"2026-03-19",181.8000030517578,{"date":1455,"close":1456},"2026-03-20",180.6199951171875,{"date":1458,"close":1459},"2026-03-23",182.32000732421875,{"date":1461,"close":1462},"2026-03-24",185.00999450683594,{"date":1464,"close":1465},"2026-03-25",189.0800018310547,{"date":1467,"close":1468},"2026-03-26",189.14999389648438,{"date":1470,"close":1471},"2026-03-27",182.69000244140625,{"date":1473,"close":1474},"2026-03-30",183.14999389648438,{"date":1476,"close":1477},"2026-03-31",189.0500030517578,{"date":1479,"close":1480},"2026-04-01",188.27000427246094,{"date":1482,"close":1483},"2026-04-02",186.9499969482422,{"date":1485,"close":1486},"2026-04-06",186.85000610351562,{"date":1488,"close":1489},"2026-04-07",190.94000244140625,{"date":1491,"close":1492},"2026-04-08",195.92999267578125,{"date":1494,"close":1495},"2026-04-09",198.13999938964844,{"date":1497,"close":1498},"2026-04-10",194.1999969482422,{"date":1500,"close":1501},"2026-04-13",195.30999755859375,{"date":1503,"close":1504},"2026-04-14",201.05999755859375,{"date":1506,"close":1507},"2026-04-15",199.3300018310547,{"date":1509,"close":1510},"2026-04-16",197.8300018310547,{"date":1512,"close":1513},"2026-04-17",203.4199981689453,{"date":1515,"close":1516},"2026-04-20",202.55999755859375,{"date":1518,"close":1519},"2026-04-21",199.02999877929688,{"date":1521,"close":1522},"2026-04-22",202.39999389648438,{"date":1524,"close":1525},"2026-04-23",199.9600067138672,{"date":1527,"close":1528},"2026-04-24",196.52000427246094,{"date":1530,"close":1531},"2026-04-27",201.22000122070312,{"date":265,"close":1533},203.97999572753906,{"date":1535,"close":1536},"2026-04-29",199.9199981689453,{"date":1538,"close":1539},"2026-04-30",203.02000427246094,{"date":1541,"close":1542},"2026-05-01",202.72000122070312,{"date":1544,"close":1545},"2026-05-04",208.05999755859375,{"date":1547,"close":1548},"2026-05-05",212.25999450683594,{"date":1550,"close":1551},"2026-05-06",228.57000732421875,{"date":1553,"close":1554},"2026-05-07",226.9600067138672,{"date":1556,"close":1557},"2026-05-08",225.7899932861328,{"date":1559,"close":1560},"2026-05-11",223.61000061035156,{"date":1562,"close":1563},"2026-05-12",227.83999633789062,{"date":1565,"close":1566},"2026-05-13",232.3300018310547,{"date":1568,"close":1569},"2026-05-14",231.0500030517578,{"date":1571,"close":1572},"2026-05-15",228.77000427246094,{"date":1574,"close":1575},"2026-05-18",229.5500030517578,{"date":1577,"close":1578},"2026-05-19",237.4499969482422,{"date":1580,"close":1581},"2026-05-20",239.00999450683594,{"date":1583,"close":1584},"2026-05-21",239.39999389648438,{"date":121,"close":1586},239.8300018310547,{"date":1588,"close":1589},"2026-05-26",237.41000366210938,{"date":1591,"close":1592},"2026-05-27",237.55999755859375,{"date":1594,"close":1595},"2026-05-28",235.3800048828125,{"date":1597,"close":1598},"2026-05-29",236.49000549316406,{"date":1600,"close":1601},"2026-06-01",232.63999938964844,{"date":1603,"close":1604},"2026-06-02",226.1199951171875,{"date":1606,"close":1607},"2026-06-03",230.92999267578125,{"date":1609,"close":1610},"2026-06-04",240.05999755859375,{"date":1612,"close":1613},"2026-06-05",238.57000732421875,{"date":1615,"close":1616},"2026-06-08",232.0399932861328,{"date":1618,"close":1619},"2026-06-09",229.19000244140625,{"date":1621,"close":1622},"2026-06-10",229.6300048828125,{"date":1624,"close":1625},"2026-06-11",236.1699981689453,{"date":1627,"close":1628},"2026-06-12",230.55999755859375,{"date":109,"close":1630},230.58999633789062,{"date":1632,"close":1633},"2026-06-16",226.8800048828125,{"date":1635,"close":1636},"2026-06-17",226.92999267578125,{"date":1638,"close":1639},"2026-06-18",224.66000366210938,{"date":1641,"close":1642},"2026-06-22",225.9199981689453,{"date":1644,"close":1645},"2026-06-23",230.25,{"date":1647,"close":1648},"2026-06-24",229.85000610351562,{"date":1650,"close":1651},"2026-06-25",226.1999969482422,{"date":1653,"close":1654},"2026-06-26",230.02000427246094,{"date":1656,"close":1657},"2026-06-29",237.72000122070312,{"date":62,"close":1659},240.97000122070312,{"date":47,"close":1661},237.50999450683594,{"date":1663,"close":1664},"2026-07-02",243.47000122070312,{"date":1666,"close":1667},"2026-07-06",244.1699981689453,{"date":1669,"close":1670},"2026-07-07",247.72000122070312,{"date":1672,"close":1673},"2026-07-08",248.25,{"date":1675,"close":1676},"2026-07-09",246.91000366210938,{"date":1678,"close":1679},"2026-07-10",243.82000732421875,{"date":1681,"close":1682},"2026-07-13",236.97000122070312,{"date":263,"close":1684},238.0500030517578,{"count":267,"fetchedAt":1686,"source":258},"2026-07-17T21:04:37.209Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1688},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322277175]