[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JBI":25,"$fDFVngwOqSXoBvRAqF_qO4U9AwGthO_WxcsO8TUQ61cM":26,"ticker-mcap-JBI":206,"ticker-profile-JBI":215,"ticker-earnings-JBI":229,"ticker-congress-JBI":233},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1839839","Janus International Group, Inc.","Manufacturing","JBI",[34,48,51,61,65,71,77,82,88,94,100,113,119,130,137,145,150,157,162,170,173,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001104659-26-074586-0","4","Youds Eileen M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007574\u002F000110465926074586\u002F0001104659-26-074586-index.htm",38379,37072,"G","2026-06-16","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-074586-1","I",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-06-10T00:00:00.000Z","0001104659-26-072355-0","Harding Heather","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761353\u002F000110465926072355\u002F0001104659-26-072355-index.htm",22813,69138,"A","2026-06-09","Stock award",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072357-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007574\u002F000110465926072357\u002F0001104659-26-072357-index.htm",75451,{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072347-0","Gutierrez Xavier A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600241\u002F000110465926072347\u002F0001104659-26-072347-index.htm",20912,85937,{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072353-0","Vasington Paul S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600092\u002F000110465926072353\u002F0001104659-26-072353-index.htm",26615,33178,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":69,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072340-0","HANNA JOSEPH F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226137\u002F000110465926072340\u002F0001104659-26-072340-index.htm",66179,{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072351-0","Lane Jeannine J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753285\u002F000110465926072351\u002F0001104659-26-072351-index.htm",33269,41029,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072345-0","Byerly Lance A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575134\u002F000110465926072345\u002F0001104659-26-072345-index.htm",41825,87535,{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001104659-26-072350-0","FRADIN ROGER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246989\u002F000110465926072350\u002F0001104659-26-072350-index.htm",38973,873640,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001104659-26-039177-0","KAHLER ELLIOT HOUSMAN","General Counsel, Corp Sec.",5.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960358\u002F000110465926039177\u002F0001104659-26-039177-index.htm",589,100779,2980.3399999999997,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":101,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":117,"shares":107,"sharesOwnedAfter":118,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":47},"0001104659-26-039170-0","Castillo Rebecca","VP, Human Resources.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948560\u002F000110465926039170\u002F0001104659-26-039170-index.htm",68634,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":110,"transactionDate":129,"intentLabel":112,"signalQuality":47},"2026-03-23T00:00:00.000Z","0001104659-26-033321-0","Jackson Ramey Pierce","Chief Executive Officer",5.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863929\u002F000110465926033321\u002F0001104659-26-033321-index.htm",15586,691844,83696.82,"2026-03-19",{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":110,"transactionDate":136,"intentLabel":112,"signalQuality":47},"0001104659-26-033321-1",5.25,15547,676297,81621.75,"2026-03-21",{"cik":29,"filedAt":120,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":110,"transactionDate":129,"intentLabel":112,"signalQuality":47},"0001104659-26-033334-0","WONG ANSELM","CFO, EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936545\u002F000110465926033334\u002F0001104659-26-033334-index.htm",54166,430212,290871.42,{"cik":29,"filedAt":120,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":110,"transactionDate":136,"intentLabel":112,"signalQuality":47},"0001104659-26-033334-1",4575,425637,24018.75,{"cik":29,"filedAt":120,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":152,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":110,"transactionDate":129,"intentLabel":112,"signalQuality":47},"0001104659-26-033316-0","VP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948560\u002F000110465926033316\u002F0001104659-26-033316-index.htm",1762,69927,9461.94,{"cik":29,"filedAt":120,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":152,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":110,"transactionDate":136,"intentLabel":112,"signalQuality":47},"0001104659-26-033316-1",704,69223,3696,{"cik":29,"filedAt":120,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":110,"transactionDate":129,"intentLabel":112,"signalQuality":47},"0001104659-26-033328-0","VANEVENHOVEN DAVID","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966088\u002F000110465926033328\u002F0001104659-26-033328-index.htm",950,41421,5101.5,{"cik":29,"filedAt":120,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":166,"shares":159,"sharesOwnedAfter":172,"totalValue":161,"transactionCode":110,"transactionDate":136,"intentLabel":112,"signalQuality":47},"0001104659-26-033328-1",40717,{"cik":29,"filedAt":120,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":110,"transactionDate":129,"intentLabel":112,"signalQuality":47},"0001104659-26-033325-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960358\u002F000110465926033325\u002F0001104659-26-033325-index.htm",3142,102072,16872.54,{"cik":29,"filedAt":120,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":175,"shares":159,"sharesOwnedAfter":181,"totalValue":161,"transactionCode":110,"transactionDate":136,"intentLabel":112,"signalQuality":47},"0001104659-26-033325-1",101368,"manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"HSY","HERSHEY CO",{"ticker":188,"issuerName":189},"ANET","Arista Networks, Inc.",{"ticker":191,"issuerName":192},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":194,"issuerName":195},"TDG","TransDigm Group INC",{"ticker":197,"issuerName":198},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":200,"issuerName":201},"CIEN","CIENA CORP",{"count":203,"fetchedAt":204,"source":205},22,"2026-07-29T02:08:10.935Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},732427489.2211218,"fresh","2026-07-28",1,"2026-05-08",{"count":211,"fetchedAt":214,"source":205},"2026-07-29T02:08:10.937Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Ramey Pierce Jackson","Construction Materials",2243,"2019-12-20","US","GA","Temple","https:\u002F\u002Fwww.janusintl.com",1.462,"4.26-10.8","2026-07-18T22:01:22.527Z",{"count":211,"fetchedAt":214,"source":205},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":211,"fetchedAt":214,"source":205},{"data":234,"meta":1507},{"congressTrades":235,"insiderTrades":236,"priceHistory":259,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":69,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":117,"shares":107,"sharesOwnedAfter":118,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":110,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":120,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":110,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":120,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":152,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":110,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":152,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":120,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":110,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":166,"shares":159,"sharesOwnedAfter":172,"totalValue":161,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":120,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":110,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":175,"shares":159,"sharesOwnedAfter":181,"totalValue":161,"transactionCode":110,"transactionDate":136},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,511,514,517,519,522,525,527,530,532,534,537,540,543,545,548,551,554,556,559,562,565,567,570,573,576,579,582,584,587,590,593,596,598,601,604,607,610,613,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,719,722,725,728,731,733,736,739,742,745,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,855,857,860,862,864,866,869,872,874,877,880,883,886,889,891,893,895,898,901,904,907,909,911,914,917,919,922,924,927,929,931,933,936,939,941,943,946,948,950,953,955,957,959,961,964,967,969,971,973,976,978,980,982,984,987,989,992,995,998,1000,1003,1006,1008,1011,1013,1015,1018,1020,1022,1025,1028,1031,1034,1036,1039,1042,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1121,1124,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1159,1162,1165,1168,1170,1173,1176,1178,1180,1183,1186,1189,1192,1194,1197,1200,1202,1205,1208,1211,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1241,1243,1245,1248,1250,1252,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1298,1301,1304,1307,1310,1313,1315,1318,1320,1323,1326,1329,1331,1334,1337,1339,1342,1345,1347,1350,1353,1355,1357,1360,1362,1365,1368,1370,1373,1376,1379,1381,1382,1384,1387,1390,1392,1395,1398,1401,1403,1406,1408,1411,1413,1415,1417,1419,1422,1424,1426,1429,1431,1432,1434,1436,1439,1442,1444,1447,1449,1451,1453,1455,1458,1460,1463,1466,1469,1471,1473,1475,1477,1479,1481,1483,1486,1488,1490,1493,1496,1498,1500,1502,1504,1506],{"date":261,"close":262},"2021-07-30",14,{"date":264,"close":265},"2021-08-06",13.390000343322754,{"date":267,"close":268},"2021-08-13",14.65999984741211,{"date":270,"close":271},"2021-08-20",14.960000038146973,{"date":273,"close":274},"2021-08-27",15.100000381469727,{"date":276,"close":277},"2021-09-03",15.760000228881836,{"date":279,"close":280},"2021-09-10",14.119999885559082,{"date":282,"close":283},"2021-09-17",13.140000343322754,{"date":285,"close":286},"2021-09-24",12.770000457763672,{"date":288,"close":289},"2021-10-01",12.369999885559082,{"date":291,"close":292},"2021-10-08",12.489999771118164,{"date":294,"close":295},"2021-10-15",12.619999885559082,{"date":297,"close":298},"2021-10-22",13.350000381469727,{"date":300,"close":301},"2021-10-29",13.970000267028809,{"date":303,"close":304},"2021-11-05",14.289999961853027,{"date":306,"close":307},"2021-11-12",13.25,{"date":309,"close":310},"2021-11-19",13.369999885559082,{"date":312,"close":313},"2021-11-26",12.8100004196167,{"date":315,"close":316},"2021-12-03",12.140000343322754,{"date":318,"close":319},"2021-12-10",12.020000457763672,{"date":321,"close":322},"2021-12-17",11.4399995803833,{"date":324,"close":325},"2021-12-23",12.350000381469727,{"date":327,"close":328},"2021-12-31",12.520000457763672,{"date":330,"close":331},"2022-01-07",12,{"date":333,"close":334},"2022-01-14",11.170000076293945,{"date":336,"close":337},"2022-01-21",10.050000190734863,{"date":339,"close":340},"2022-01-28",10.239999771118164,{"date":342,"close":343},"2022-02-04",9.960000038146973,{"date":345,"close":346},"2022-02-11",10.109999656677246,{"date":348,"close":349},"2022-02-18",10.140000343322754,{"date":351,"close":352},"2022-02-25",9.579999923706055,{"date":354,"close":355},"2022-03-04",9.710000038146973,{"date":357,"close":358},"2022-03-11",9.300000190734863,{"date":360,"close":361},"2022-03-18",9.819999694824219,{"date":363,"close":364},"2022-03-25",8.989999771118164,{"date":366,"close":367},"2022-04-01",8.779999732971191,{"date":369,"close":370},"2022-04-08",8.75,{"date":372,"close":373},"2022-04-14",9.1899995803833,{"date":375,"close":376},"2022-04-22",9.75,{"date":378,"close":379},"2022-04-29",9.460000038146973,{"date":381,"close":382},"2022-05-06",9.569999694824219,{"date":384,"close":385},"2022-05-13",9.039999961853027,{"date":387,"close":388},"2022-05-20",10.649999618530273,{"date":390,"close":391},"2022-05-27",10.970000267028809,{"date":393,"close":394},"2022-06-03",11.119999885559082,{"date":396,"close":397},"2022-06-10",10.119999885559082,{"date":399,"close":400},"2022-06-17",9.470000267028809,{"date":402,"close":403},"2022-06-24",8.930000305175781,{"date":405,"close":406},"2022-07-01",9.170000076293945,{"date":408,"close":379},"2022-07-08",{"date":410,"close":411},"2022-07-15",9.550000190734863,{"date":413,"close":414},"2022-07-22",9.90999984741211,{"date":416,"close":417},"2022-07-29",10.170000076293945,{"date":419,"close":420},"2022-08-05",10.4399995803833,{"date":422,"close":334},"2022-08-12",{"date":424,"close":425},"2022-08-19",11.0600004196167,{"date":427,"close":428},"2022-08-26",10.380000114440918,{"date":430,"close":431},"2022-09-02",10.289999961853027,{"date":433,"close":434},"2022-09-09",10.680000305175781,{"date":436,"close":437},"2022-09-16",9.890000343322754,{"date":439,"close":440},"2022-09-23",9.010000228881836,{"date":442,"close":443},"2022-09-30",8.920000076293945,{"date":445,"close":446},"2022-10-07",8.890000343322754,{"date":448,"close":449},"2022-10-14",8.510000228881836,{"date":451,"close":452},"2022-10-21",8.520000457763672,{"date":454,"close":455},"2022-10-28",9.399999618530273,{"date":457,"close":458},"2022-11-04",8.550000190734863,{"date":460,"close":461},"2022-11-11",10.760000228881836,{"date":463,"close":464},"2022-11-18",10.510000228881836,{"date":466,"close":467},"2022-11-25",10.539999961853027,{"date":469,"close":470},"2022-12-02",10.84000015258789,{"date":472,"close":473},"2022-12-09",10.5,{"date":475,"close":476},"2022-12-16",9.770000457763672,{"date":478,"close":479},"2022-12-23",9.350000381469727,{"date":481,"close":482},"2022-12-30",9.520000457763672,{"date":484,"close":485},"2023-01-06",9.739999771118164,{"date":487,"close":488},"2023-01-13",10.1899995803833,{"date":490,"close":491},"2023-01-20",10,{"date":493,"close":494},"2023-01-27",10.800000190734863,{"date":496,"close":497},"2023-02-03",11.010000228881836,{"date":499,"close":497},"2023-02-10",{"date":501,"close":502},"2023-02-17",10.880000114440918,{"date":504,"close":505},"2023-02-24",10.300000190734863,{"date":507,"close":508},"2023-03-03",10.869999885559082,{"date":510,"close":349},"2023-03-10",{"date":512,"close":513},"2023-03-17",10.25,{"date":515,"close":516},"2023-03-24",9.859999656677246,{"date":518,"close":516},"2023-03-31",{"date":520,"close":521},"2023-04-06",9.25,{"date":523,"close":524},"2023-04-14",9.210000038146973,{"date":526,"close":406},"2023-04-21",{"date":528,"close":529},"2023-04-28",9,{"date":531,"close":358},"2023-05-05",{"date":533,"close":524},"2023-05-12",{"date":535,"close":536},"2023-05-19",9.3100004196167,{"date":538,"close":539},"2023-05-26",9.140000343322754,{"date":541,"close":542},"2023-06-02",9.069999694824219,{"date":544,"close":482},"2023-06-09",{"date":546,"close":547},"2023-06-16",9.619999885559082,{"date":549,"close":550},"2023-06-23",9.479999542236328,{"date":552,"close":553},"2023-06-30",10.65999984741211,{"date":555,"close":476},"2023-07-07",{"date":557,"close":558},"2023-07-14",10.6899995803833,{"date":560,"close":561},"2023-07-21",10.920000076293945,{"date":563,"close":564},"2023-07-28",11.399999618530273,{"date":566,"close":497},"2023-08-04",{"date":568,"close":569},"2023-08-11",12.050000190734863,{"date":571,"close":572},"2023-08-18",11.699999809265137,{"date":574,"close":575},"2023-08-25",11.180000305175781,{"date":577,"close":578},"2023-09-01",11.489999771118164,{"date":580,"close":581},"2023-09-08",10.59000015258789,{"date":583,"close":346},"2023-09-15",{"date":585,"close":586},"2023-09-22",11.109999656677246,{"date":588,"close":589},"2023-09-29",10.699999809265137,{"date":591,"close":592},"2023-10-06",10.619999885559082,{"date":594,"close":595},"2023-10-13",10.34000015258789,{"date":597,"close":547},"2023-10-20",{"date":599,"close":600},"2023-10-27",9.260000228881836,{"date":602,"close":603},"2023-11-03",10.069999694824219,{"date":605,"close":606},"2023-11-10",10.020000457763672,{"date":608,"close":609},"2023-11-17",10.430000305175781,{"date":611,"close":612},"2023-11-24",10.529999732971191,{"date":614,"close":470},"2023-12-01",{"date":616,"close":508},"2023-12-08",{"date":618,"close":619},"2023-12-15",11.880000114440918,{"date":621,"close":622},"2023-12-22",12.819999694824219,{"date":624,"close":625},"2023-12-29",13.050000190734863,{"date":627,"close":628},"2024-01-05",13.699999809265137,{"date":630,"close":631},"2024-01-12",13.850000381469727,{"date":633,"close":634},"2024-01-19",13.789999961853027,{"date":636,"close":637},"2024-01-26",14.069999694824219,{"date":639,"close":640},"2024-02-02",14.710000038146973,{"date":642,"close":643},"2024-02-09",15.119999885559082,{"date":645,"close":646},"2024-02-16",15.420000076293945,{"date":648,"close":649},"2024-02-23",15.260000228881836,{"date":651,"close":652},"2024-03-01",14.619999885559082,{"date":654,"close":655},"2024-03-08",14.579999923706055,{"date":657,"close":658},"2024-03-15",14.720000267028809,{"date":660,"close":661},"2024-03-22",15,{"date":663,"close":664},"2024-03-28",15.130000114440918,{"date":666,"close":667},"2024-04-05",14.539999961853027,{"date":669,"close":670},"2024-04-12",14.09000015258789,{"date":672,"close":673},"2024-04-19",15.140000343322754,{"date":675,"close":667},"2024-04-26",{"date":677,"close":678},"2024-05-03",13.779999732971191,{"date":680,"close":681},"2024-05-10",13.6899995803833,{"date":683,"close":684},"2024-05-17",14.039999961853027,{"date":686,"close":687},"2024-05-24",14.479999542236328,{"date":689,"close":690},"2024-05-31",13.880000114440918,{"date":692,"close":693},"2024-06-07",12.949999809265137,{"date":695,"close":696},"2024-06-14",13.09000015258789,{"date":698,"close":699},"2024-06-21",12.979999542236328,{"date":701,"close":702},"2024-06-28",12.630000114440918,{"date":704,"close":705},"2024-07-05",12.25,{"date":707,"close":708},"2024-07-12",13.079999923706055,{"date":710,"close":265},"2024-07-19",{"date":712,"close":713},"2024-07-26",14.5600004196167,{"date":715,"close":716},"2024-08-02",13.670000076293945,{"date":718,"close":473},"2024-08-09",{"date":720,"close":721},"2024-08-16",10.609999656677246,{"date":723,"close":724},"2024-08-23",11.260000228881836,{"date":726,"close":727},"2024-08-30",10.989999771118164,{"date":729,"close":730},"2024-09-06",10.40999984741211,{"date":732,"close":516},"2024-09-13",{"date":734,"close":735},"2024-09-20",10.100000381469727,{"date":737,"close":738},"2024-09-27",10.270000457763672,{"date":740,"close":741},"2024-10-04",9.789999961853027,{"date":743,"close":744},"2024-10-11",10.149999618530273,{"date":746,"close":595},"2024-10-18",{"date":748,"close":749},"2024-10-25",10.010000228881836,{"date":751,"close":752},"2024-11-01",7.349999904632568,{"date":754,"close":755},"2024-11-08",7.320000171661377,{"date":757,"close":758},"2024-11-15",7.170000076293945,{"date":760,"close":761},"2024-11-22",7.409999847412109,{"date":763,"close":764},"2024-11-29",7.480000019073486,{"date":766,"close":752},"2024-12-06",{"date":768,"close":769},"2024-12-13",7.920000076293945,{"date":771,"close":772},"2024-12-20",7.630000114440918,{"date":774,"close":775},"2024-12-27",7.360000133514404,{"date":777,"close":778},"2025-01-03",7.570000171661377,{"date":780,"close":781},"2025-01-10",6.949999809265137,{"date":783,"close":784},"2025-01-17",7.599999904632568,{"date":786,"close":787},"2025-01-24",7.869999885559082,{"date":789,"close":790},"2025-01-31",8.289999961853027,{"date":792,"close":793},"2025-02-07",8.130000114440918,{"date":795,"close":796},"2025-02-14",8.369999885559082,{"date":798,"close":799},"2025-02-21",7.789999961853027,{"date":801,"close":802},"2025-02-28",8.09000015258789,{"date":804,"close":805},"2025-03-07",8.260000228881836,{"date":807,"close":808},"2025-03-14",8.15999984741211,{"date":810,"close":811},"2025-03-21",7.940000057220459,{"date":813,"close":814},"2025-03-28",7.179999828338623,{"date":816,"close":817},"2025-04-04",6.900000095367432,{"date":819,"close":820},"2025-04-11",6.289999961853027,{"date":822,"close":823},"2025-04-17",6.409999847412109,{"date":825,"close":826},"2025-04-25",6.860000133514404,{"date":828,"close":829},"2025-05-02",7.28000020980835,{"date":831,"close":832},"2025-05-09",8.199999809265137,{"date":834,"close":835},"2025-05-16",8.859999656677246,{"date":837,"close":838},"2025-05-23",8.0600004196167,{"date":840,"close":841},"2025-05-30",8.170000076293945,{"date":843,"close":844},"2025-06-06",8.1899995803833,{"date":846,"close":847},"2025-06-13",7.989999771118164,{"date":849,"close":850},"2025-06-20",7.960000038146973,{"date":852,"close":841},"2025-06-27",{"date":854,"close":364},"2025-07-03",{"date":856,"close":385},"2025-07-11",{"date":858,"close":859},"2025-07-18",8.710000038146973,{"date":861,"close":539},"2025-07-25",{"date":863,"close":440},"2025-07-28",{"date":865,"close":440},"2025-07-29",{"date":867,"close":868},"2025-07-30",8.729999542236328,{"date":870,"close":871},"2025-07-31",8.569999694824219,{"date":873,"close":458},"2025-08-01",{"date":875,"close":876},"2025-08-04",8.739999771118164,{"date":878,"close":879},"2025-08-05",8.720000267028809,{"date":881,"close":882},"2025-08-06",8.680000305175781,{"date":884,"close":885},"2025-08-07",9.84000015258789,{"date":887,"close":888},"2025-08-08",9.8100004196167,{"date":890,"close":485},"2025-08-11",{"date":892,"close":606},"2025-08-12",{"date":894,"close":434},"2025-08-13",{"date":896,"close":897},"2025-08-14",10.420000076293945,{"date":899,"close":900},"2025-08-15",10.09000015258789,{"date":902,"close":903},"2025-08-18",10.220000267028809,{"date":905,"close":906},"2025-08-19",10.279999732971191,{"date":908,"close":603},"2025-08-20",{"date":910,"close":343},"2025-08-21",{"date":912,"close":913},"2025-08-22",10.569999694824219,{"date":915,"close":916},"2025-08-25",10.489999771118164,{"date":918,"close":428},"2025-08-26",{"date":920,"close":921},"2025-08-27",10.449999809265137,{"date":923,"close":730},"2025-08-28",{"date":925,"close":926},"2025-08-29",10.350000381469727,{"date":928,"close":744},"2025-09-02",{"date":930,"close":397},"2025-09-03",{"date":932,"close":488},"2025-09-04",{"date":934,"close":935},"2025-09-05",10.369999885559082,{"date":937,"close":938},"2025-09-08",10.210000038146973,{"date":940,"close":749},"2025-09-09",{"date":942,"close":603},"2025-09-10",{"date":944,"close":945},"2025-09-11",10.399999618530273,{"date":947,"close":595},"2025-09-12",{"date":949,"close":417},"2025-09-15",{"date":951,"close":952},"2025-09-16",10.390000343322754,{"date":954,"close":417},"2025-09-17",{"date":956,"close":921},"2025-09-18",{"date":958,"close":417},"2025-09-19",{"date":960,"close":903},"2025-09-22",{"date":962,"close":963},"2025-09-23",10.079999923706055,{"date":965,"close":966},"2025-09-24",10.029999732971191,{"date":968,"close":516},"2025-09-25",{"date":970,"close":606},"2025-09-26",{"date":972,"close":516},"2025-09-29",{"date":974,"close":975},"2025-09-30",9.869999885559082,{"date":977,"close":741},"2025-10-01",{"date":979,"close":491},"2025-10-02",{"date":981,"close":749},"2025-10-03",{"date":983,"close":476},"2025-10-06",{"date":985,"close":986},"2025-10-07",9.779999732971191,{"date":988,"close":343},"2025-10-08",{"date":990,"close":991},"2025-10-09",9.680000305175781,{"date":993,"close":994},"2025-10-10",9.4399995803833,{"date":996,"close":997},"2025-10-13",9.529999732971191,{"date":999,"close":516},"2025-10-14",{"date":1001,"close":1002},"2025-10-15",9.989999771118164,{"date":1004,"close":1005},"2025-10-16",9.920000076293945,{"date":1007,"close":885},"2025-10-17",{"date":1009,"close":1010},"2025-10-20",10.0600004196167,{"date":1012,"close":938},"2025-10-21",{"date":1014,"close":603},"2025-10-22",{"date":1016,"close":1017},"2025-10-23",10.15999984741211,{"date":1019,"close":417},"2025-10-24",{"date":1021,"close":735},"2025-10-27",{"date":1023,"close":1024},"2025-10-28",10.199999809265137,{"date":1026,"close":1027},"2025-10-29",9.9399995803833,{"date":1029,"close":1030},"2025-10-30",9.670000076293945,{"date":1032,"close":1033},"2025-10-31",9.600000381469727,{"date":1035,"close":547},"2025-11-03",{"date":1037,"close":1038},"2025-11-04",9.359999656677246,{"date":1040,"close":1041},"2025-11-05",9.289999961853027,{"date":1043,"close":817},"2025-11-06",{"date":1045,"close":1046},"2025-11-07",6.730000019073486,{"date":1048,"close":1049},"2025-11-10",6.460000038146973,{"date":1051,"close":820},"2025-11-11",{"date":1053,"close":1054},"2025-11-12",6.239999771118164,{"date":1056,"close":1057},"2025-11-13",6.039999961853027,{"date":1059,"close":1060},"2025-11-14",5.920000076293945,{"date":1062,"close":1063},"2025-11-17",5.960000038146973,{"date":1065,"close":1066},"2025-11-18",5.900000095367432,{"date":1068,"close":1069},"2025-11-19",5.860000133514404,{"date":1071,"close":1072},"2025-11-20",5.75,{"date":1074,"close":1060},"2025-11-21",{"date":1076,"close":1077},"2025-11-24",5.96999979019165,{"date":1079,"close":1080},"2025-11-25",6.179999828338623,{"date":1082,"close":1083},"2025-11-26",6.230000019073486,{"date":1085,"close":1086},"2025-11-28",6.210000038146973,{"date":1088,"close":1089},"2025-12-01",6.059999942779541,{"date":1091,"close":1092},"2025-12-02",6.050000190734863,{"date":1094,"close":1095},"2025-12-03",6.369999885559082,{"date":1097,"close":1098},"2025-12-04",6.190000057220459,{"date":1100,"close":1101},"2025-12-05",6.119999885559082,{"date":1103,"close":1101},"2025-12-08",{"date":1105,"close":1106},"2025-12-09",6.260000228881836,{"date":1108,"close":1109},"2025-12-10",6.570000171661377,{"date":1111,"close":1112},"2025-12-11",6.789999961853027,{"date":1114,"close":1115},"2025-12-12",6.809999942779541,{"date":1117,"close":1118},"2025-12-15",6.820000171661377,{"date":1120,"close":1112},"2025-12-16",{"date":1122,"close":1123},"2025-12-17",6.699999809265137,{"date":1125,"close":1112},"2025-12-18",{"date":1127,"close":1128},"2025-12-19",6.78000020980835,{"date":1130,"close":1118},"2025-12-22",{"date":1132,"close":1133},"2025-12-23",6.710000038146973,{"date":1135,"close":1136},"2025-12-24",6.739999771118164,{"date":1138,"close":1139},"2025-12-26",6.769999980926514,{"date":1141,"close":1142},"2025-12-29",6.659999847412109,{"date":1144,"close":1145},"2025-12-30",6.590000152587891,{"date":1147,"close":1148},"2025-12-31",6.539999961853027,{"date":1150,"close":1151},"2026-01-02",6.650000095367432,{"date":1153,"close":1133},"2026-01-05",{"date":1155,"close":1156},"2026-01-06",6.909999847412109,{"date":1158,"close":1112},"2026-01-07",{"date":1160,"close":1161},"2026-01-08",6.96999979019165,{"date":1163,"close":1164},"2026-01-09",7.070000171661377,{"date":1166,"close":1167},"2026-01-12",7.130000114440918,{"date":1169,"close":1156},"2026-01-13",{"date":1171,"close":1172},"2026-01-14",6.889999866485596,{"date":1174,"close":1175},"2026-01-15",7.090000152587891,{"date":1177,"close":758},"2026-01-16",{"date":1179,"close":826},"2026-01-20",{"date":1181,"close":1182},"2026-01-21",7.110000133514404,{"date":1184,"close":1185},"2026-01-22",7.159999847412109,{"date":1187,"close":1188},"2026-01-23",7.03000020980835,{"date":1190,"close":1191},"2026-01-26",6.960000038146973,{"date":1193,"close":1172},"2026-01-27",{"date":1195,"close":1196},"2026-01-28",6.849999904632568,{"date":1198,"close":1199},"2026-01-29",6.880000114440918,{"date":1201,"close":826},"2026-01-30",{"date":1203,"close":1204},"2026-02-02",6.989999771118164,{"date":1206,"close":1207},"2026-02-03",6.75,{"date":1209,"close":1210},"2026-02-04",6.940000057220459,{"date":1212,"close":1156},"2026-02-05",{"date":1214,"close":1215},"2026-02-06",7.269999980926514,{"date":1217,"close":814},"2026-02-09",{"date":1219,"close":1220},"2026-02-10",7.380000114440918,{"date":1222,"close":1223},"2026-02-11",7.369999885559082,{"date":1225,"close":1182},"2026-02-12",{"date":1227,"close":1228},"2026-02-13",7.099999904632568,{"date":1230,"close":1231},"2026-02-17",7.050000190734863,{"date":1233,"close":1234},"2026-02-18",7.059999942779541,{"date":1236,"close":1237},"2026-02-19",7.079999923706055,{"date":1239,"close":1240},"2026-02-20",7.210000038146973,{"date":1242,"close":1156},"2026-02-23",{"date":1244,"close":1161},"2026-02-24",{"date":1246,"close":1247},"2026-02-25",7.010000228881836,{"date":1249,"close":1182},"2026-02-26",{"date":1251,"close":1191},"2026-02-27",{"date":1253,"close":1118},"2026-03-02",{"date":1255,"close":1256},"2026-03-03",6.630000114440918,{"date":1258,"close":1115},"2026-03-04",{"date":1260,"close":1261},"2026-03-05",5.829999923706055,{"date":1263,"close":1264},"2026-03-06",5.289999961853027,{"date":1266,"close":1267},"2026-03-09",5.389999866485596,{"date":1269,"close":1270},"2026-03-10",5.579999923706055,{"date":1272,"close":1273},"2026-03-11",5.559999942779541,{"date":1275,"close":1276},"2026-03-12",5.230000019073486,{"date":1278,"close":1279},"2026-03-13",5.170000076293945,{"date":1281,"close":1282},"2026-03-16",5.329999923706055,{"date":1284,"close":1285},"2026-03-17",5.489999771118164,{"date":1287,"close":1288},"2026-03-18",5.460000038146973,{"date":129,"close":1290},5.369999885559082,{"date":1292,"close":132},"2026-03-20",{"date":1294,"close":1295},"2026-03-23",5.440000057220459,{"date":1297,"close":1282},"2026-03-24",{"date":1299,"close":1300},"2026-03-25",5.340000152587891,{"date":1302,"close":1303},"2026-03-26",5.190000057220459,{"date":1305,"close":1306},"2026-03-27",5,{"date":1308,"close":1309},"2026-03-30",4.940000057220459,{"date":1311,"close":1312},"2026-03-31",5.150000095367432,{"date":111,"close":1314},5.059999942779541,{"date":1316,"close":1317},"2026-04-02",4.920000076293945,{"date":1319,"close":1306},"2026-04-06",{"date":1321,"close":1322},"2026-04-07",5.03000020980835,{"date":1324,"close":1325},"2026-04-08",5.260000228881836,{"date":1327,"close":1328},"2026-04-09",5.429999828338623,{"date":1330,"close":1267},"2026-04-10",{"date":1332,"close":1333},"2026-04-13",5.519999980926514,{"date":1335,"close":1336},"2026-04-14",5.599999904632568,{"date":1338,"close":1300},"2026-04-15",{"date":1340,"close":1341},"2026-04-16",5.239999771118164,{"date":1343,"close":1344},"2026-04-17",5.539999961853027,{"date":1346,"close":1072},"2026-04-20",{"date":1348,"close":1349},"2026-04-21",5.510000228881836,{"date":1351,"close":1352},"2026-04-22",5.480000019073486,{"date":1354,"close":1290},"2026-04-23",{"date":1356,"close":1295},"2026-04-24",{"date":1358,"close":1359},"2026-04-27",5.449999809265137,{"date":1361,"close":1328},"2026-04-28",{"date":1363,"close":1364},"2026-04-29",5.210000038146973,{"date":1366,"close":1367},"2026-04-30",5.199999809265137,{"date":1369,"close":1312},"2026-05-01",{"date":1371,"close":1372},"2026-05-04",4.929999828338623,{"date":1374,"close":1375},"2026-05-05",5.079999923706055,{"date":1377,"close":1378},"2026-05-06",5.300000190734863,{"date":1380,"close":1276},"2026-05-07",{"date":212,"close":1364},{"date":1383,"close":1375},"2026-05-11",{"date":1385,"close":1386},"2026-05-12",4.960000038146973,{"date":1388,"close":1389},"2026-05-13",5.090000152587891,{"date":1391,"close":1306},"2026-05-14",{"date":1393,"close":1394},"2026-05-15",4.809999942779541,{"date":1396,"close":1397},"2026-05-18",4.880000114440918,{"date":1399,"close":1400},"2026-05-19",4.739999771118164,{"date":1402,"close":1322},"2026-05-20",{"date":1404,"close":1405},"2026-05-21",5.130000114440918,{"date":1407,"close":1367},"2026-05-22",{"date":1409,"close":1410},"2026-05-26",5.309999942779541,{"date":1412,"close":1264},"2026-05-27",{"date":1414,"close":1267},"2026-05-28",{"date":1416,"close":1300},"2026-05-29",{"date":1418,"close":132},"2026-06-01",{"date":1420,"close":1421},"2026-06-02",5.119999885559082,{"date":1423,"close":1314},"2026-06-03",{"date":1425,"close":1314},"2026-06-04",{"date":1427,"close":1428},"2026-06-05",5.099999904632568,{"date":1430,"close":1309},"2026-06-08",{"date":59,"close":1325},{"date":1433,"close":1312},"2026-06-10",{"date":1435,"close":1264},"2026-06-11",{"date":1437,"close":1438},"2026-06-12",5.349999904632568,{"date":1440,"close":1441},"2026-06-15",5.28000020980835,{"date":45,"close":1443},5.320000171661377,{"date":1445,"close":1446},"2026-06-17",5.139999866485596,{"date":1448,"close":1290},"2026-06-18",{"date":1450,"close":1438},"2026-06-22",{"date":1452,"close":132},"2026-06-23",{"date":1454,"close":1273},"2026-06-24",{"date":1456,"close":1457},"2026-06-25",5.53000020980835,{"date":1459,"close":1352},"2026-06-26",{"date":1461,"close":1462},"2026-06-29",5.619999885559082,{"date":1464,"close":1465},"2026-06-30",5.550000190734863,{"date":1467,"close":1468},"2026-07-01",5.420000076293945,{"date":1470,"close":1438},"2026-07-02",{"date":1472,"close":1264},"2026-07-06",{"date":1474,"close":1303},"2026-07-07",{"date":1476,"close":1405},"2026-07-08",{"date":1478,"close":1312},"2026-07-09",{"date":1480,"close":1364},"2026-07-10",{"date":1482,"close":1303},"2026-07-13",{"date":1484,"close":1485},"2026-07-14",5.360000133514404,{"date":1487,"close":1290},"2026-07-15",{"date":1489,"close":1288},"2026-07-16",{"date":1491,"close":1492},"2026-07-17",5.400000095367432,{"date":1494,"close":1495},"2026-07-20",5.269999980926514,{"date":1497,"close":1378},"2026-07-21",{"date":1499,"close":1443},"2026-07-22",{"date":1501,"close":1325},"2026-07-23",{"date":1503,"close":1264},"2026-07-24",{"date":1505,"close":1290},"2026-07-27",{"date":210,"close":1290},{"count":211,"fetchedAt":1508,"source":205},"2026-07-29T02:08:10.959Z",1785290890887]