[{"data":1,"prerenderedAt":1554},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JBLU":25,"$fX8Vjy_YXY6nUIKnPsRbisme5WkN4qRgVzsuIt1IBJHg":26,"ticker-mcap-JBLU":273,"ticker-profile-JBLU":283,"ticker-earnings-JBLU":297,"ticker-congress-JBLU":301,"i-lucide:info":1552},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":269},{"identity":28,"transactions":33,"sectorSlug":249,"relatedTickers":250},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1158463","JETBLUE AIRWAYS CORP","Transportation & Utilities","JBLU",[34,47,56,71,78,85,97,102,112,124,132,140,148,156,163,169,178,184,188,193,198,203,207,212,217,222,226,230,235,240,244],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:52:48.000Z","0001158463-26-000069-0","Geraghty Joanna","CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742111\u002F000115846326000069\u002F0001158463-26-000069-index.htm",245700,836201,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001158463-26-000069-1",5.38,135873,700328,730996.74,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-01T22:51:32.000Z","0001796432-26-000002-0","Sharma Vivek","",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796432\u002F000179643226000002\u002F0001796432-26-000002-index.htm",5000,62479,27000,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":77},"0001796432-26-000002-1",5.41,26415,36064,142905.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":62,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":84},"0001796432-26-000002-2",5.415,585,35479,3167.775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":60,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":66,"transactionDate":95,"intentLabel":68,"signalQuality":69,"insiderHistory":96},"2026-05-05T00:00:00.000Z","0001577066-26-000002-0","4","Winkelmann Thomas",4.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577066\u002F000157706626000002\u002F0001577066-26-000002-index.htm",22094,13379,103841.8,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":98,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":60,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":91,"shares":93,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":66,"transactionDate":95,"intentLabel":68,"signalQuality":69,"insiderHistory":101},"0001577066-26-000002-1",4.71,63015.09,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":103,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":66,"transactionDate":110,"intentLabel":68,"signalQuality":69,"insiderHistory":111},"0002003970-26-000004-0","Southerton Dawn","Principal Accounting Officer",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003970\u002F000200397026000004\u002F0002003970-26-000004-index.htm",18193,90965,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":113,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":55},"0002010502-26-000008-0","Christie Warren","Chief Operating Officer",4.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010502\u002F000201050226000008\u002F0002010502-26-000008-index.htm",2680,237513,11014.800000000001,"A","2026-04-30","Stock award",{"cik":29,"filedAt":86,"filingId":125,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":66,"transactionDate":95,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0002010502-26-000008-1",4.65,234833,12462.000000000002,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":133,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":55},"0001978134-26-000004-0","McCarthy Eileen P","General Counsel Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978134\u002F000197813426000004\u002F0001978134-26-000004-index.htm",411,36103,1689.21,{"cik":29,"filedAt":86,"filingId":141,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":55},"0001634272-26-000004-0","St George Martin J","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634272\u002F000163427226000004\u002F0001634272-26-000004-index.htm",2074,122931,8524.140000000001,{"cik":29,"filedAt":86,"filingId":149,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":55},"0001867104-26-000007-0","Hurley Ursula L","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867104\u002F000186710426000007\u002F0001867104-26-000007-index.htm",2546,288352,10464.060000000001,{"cik":29,"filedAt":157,"filingId":158,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":162,"intentLabel":45,"signalQuality":46},"2026-04-23T00:00:00.000Z","0001634272-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634272\u002F000163427226000002\u002F0001634272-26-000002-index.htm",46882,144791,"2026-04-22",{"cik":29,"filedAt":157,"filingId":164,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":53,"transactionDate":162,"intentLabel":54,"signalQuality":55},"0001634272-26-000002-1",5.46,23934,120857,130679.64,{"cik":29,"filedAt":170,"filingId":171,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"2026-04-14T00:00:00.000Z","0001158463-26-000051-0","Clements Carol Ann","Chief Digital & Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858380\u002F000115846326000051\u002F0001158463-26-000051-index.htm",35361,194387,"2026-04-10",{"cik":29,"filedAt":170,"filingId":179,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000051-1",4.93,19555,174832,96406.15,{"cik":29,"filedAt":170,"filingId":185,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000051-2",24752,199584,{"cik":29,"filedAt":170,"filingId":189,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000051-3",13688,185896,67481.84,{"cik":29,"filedAt":170,"filingId":194,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742111\u002F000115846326000048\u002F0001158463-26-000048-index.htm",70722,601951,{"cik":29,"filedAt":170,"filingId":199,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000048-1",39110,562841,192812.3,{"cik":29,"filedAt":170,"filingId":204,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000048-2",61881,624722,{"cik":29,"filedAt":170,"filingId":208,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000048-3",34221,590501,168709.53,{"cik":29,"filedAt":170,"filingId":213,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":25,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010502\u002F000115846326000049\u002F0001158463-26-000049-index.htm",18291,233758,{"cik":29,"filedAt":170,"filingId":218,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":214,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000049-1",7410,226348,36531.299999999996,{"cik":29,"filedAt":170,"filingId":223,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000049-2",14851,241199,{"cik":29,"filedAt":170,"filingId":227,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":214,"shares":228,"sharesOwnedAfter":127,"totalValue":229,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000049-3",6366,31384.379999999997,{"cik":29,"filedAt":170,"filingId":231,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":25,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867104\u002F000115846326000050\u002F0001158463-26-000050-index.htm",61292,294075,{"cik":29,"filedAt":170,"filingId":236,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":232,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000050-1",31290,262785,154259.69999999998,{"cik":29,"filedAt":170,"filingId":241,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":232,"shares":242,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":43,"transactionDate":177,"intentLabel":45,"signalQuality":46},"0001158463-26-000050-2",47030,309815,{"cik":29,"filedAt":170,"filingId":245,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":232,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":53,"transactionDate":177,"intentLabel":54,"signalQuality":55},"0001158463-26-000050-3",24009,285806,118364.37,"transportation-utilities",[251,254,257,260,263,266],{"ticker":252,"issuerName":253},"BKNG","Booking Holdings Inc.",{"ticker":255,"issuerName":256},"ROKU","ROKU, INC",{"ticker":258,"issuerName":259},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":261,"issuerName":262},"WCN","Waste Connections, Inc.",{"ticker":264,"issuerName":265},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":267,"issuerName":268},"LILA","Liberty Latin America Ltd.",{"count":270,"fetchedAt":271,"source":272},31,"2026-07-25T22:38:16.693Z","sqlite",{"data":274,"meta":280},{"value":275,"quality":276,"closeDate":277,"ageDays":278,"sharesAsOf":279},1856374195.9116325,"fresh","2026-07-23",2,"2026-03-31",{"count":281,"fetchedAt":282,"source":272},1,"2026-07-25T22:38:16.695Z",{"data":284,"meta":296},{"ticker":32,"ceo":285,"industry":286,"fullTimeEmployees":287,"ipoDate":288,"country":289,"state":290,"city":291,"website":292,"exchangeShort":25,"marketCap":25,"beta":293,"range52w":294,"fetchedAt":295},"Joanna Geraghty","Airlines, Airports & Air Services",21611,"2002-04-12","US","NY","Long Island City","https:\u002F\u002Fwww.jetblue.com",1.731,"3.87-6.5","2026-07-12T20:01:11.856Z",{"count":281,"fetchedAt":282,"source":272},{"data":298,"meta":300},{"ticker":32,"points":299},[],{"count":281,"fetchedAt":282,"source":272},{"data":302,"meta":1550},{"congressTrades":303,"insiderTrades":304,"priceHistory":336,"ticker":32},[],[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":57,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":57,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":62,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":60,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":66,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":98,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":60,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":91,"shares":93,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":66,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":103,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":66,"transactionDate":110},{"cik":29,"filedAt":86,"filingId":113,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":86,"filingId":125,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":66,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":133,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":86,"filingId":141,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":86,"filingId":149,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":157,"filingId":158,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":162},{"cik":29,"filedAt":157,"filingId":164,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":53,"transactionDate":162},{"cik":29,"filedAt":170,"filingId":171,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":179,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":185,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":189,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":194,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":199,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":204,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":208,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":213,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":25,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":218,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":214,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":223,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":227,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":214,"shares":228,"sharesOwnedAfter":127,"totalValue":229,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":231,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":25,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":236,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":232,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":53,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":241,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":232,"shares":242,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":43,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":245,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":232,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":53,"transactionDate":177},[337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,587,590,593,596,598,600,603,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,781,783,786,789,792,795,798,800,803,806,809,812,815,817,820,823,826,829,831,833,835,838,841,843,846,849,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,947,950,953,955,958,961,964,967,970,972,974,977,980,982,985,988,990,993,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1033,1035,1037,1040,1042,1045,1047,1049,1051,1054,1056,1058,1060,1063,1065,1067,1070,1073,1075,1078,1080,1082,1084,1086,1089,1092,1094,1096,1099,1102,1105,1107,1110,1113,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1146,1148,1150,1152,1154,1157,1159,1162,1164,1166,1169,1172,1174,1176,1178,1181,1184,1186,1188,1190,1193,1195,1197,1200,1202,1204,1206,1208,1211,1213,1216,1218,1221,1224,1227,1229,1231,1233,1235,1237,1240,1243,1245,1248,1250,1253,1255,1258,1261,1264,1267,1269,1271,1273,1275,1278,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1316,1319,1322,1324,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1350,1353,1355,1358,1361,1364,1366,1368,1371,1374,1377,1379,1380,1382,1384,1386,1388,1390,1392,1393,1395,1397,1400,1403,1406,1409,1412,1413,1415,1417,1419,1421,1423,1424,1426,1427,1429,1431,1434,1437,1439,1441,1443,1445,1448,1450,1452,1454,1456,1458,1460,1463,1464,1466,1469,1471,1473,1475,1478,1480,1482,1485,1487,1489,1492,1494,1496,1499,1501,1503,1506,1509,1512,1514,1516,1518,1521,1523,1525,1527,1529,1531,1533,1536,1538,1540,1543,1545,1547,1549],{"date":338,"close":339},"2021-07-30",14.789999961853027,{"date":341,"close":342},"2021-08-06",15.25,{"date":344,"close":345},"2021-08-13",15.350000381469727,{"date":347,"close":348},"2021-08-20",14.15999984741211,{"date":350,"close":351},"2021-08-27",15.420000076293945,{"date":353,"close":354},"2021-09-03",14.9399995803833,{"date":356,"close":357},"2021-09-10",14.680000305175781,{"date":359,"close":360},"2021-09-17",15.220000267028809,{"date":362,"close":363},"2021-09-24",16.049999237060547,{"date":365,"close":366},"2021-10-01",16.309999465942383,{"date":368,"close":369},"2021-10-08",15.539999961853027,{"date":371,"close":372},"2021-10-15",15.279999732971191,{"date":374,"close":375},"2021-10-22",14.640000343322754,{"date":377,"close":378},"2021-10-29",14.029999732971191,{"date":380,"close":381},"2021-11-05",16.1200008392334,{"date":383,"close":384},"2021-11-12",15.15999984741211,{"date":386,"close":387},"2021-11-19",14.399999618530273,{"date":389,"close":390},"2021-11-26",13.619999885559082,{"date":392,"close":393},"2021-12-03",13.600000381469727,{"date":395,"close":396},"2021-12-10",14.350000381469727,{"date":398,"close":399},"2021-12-17",13.90999984741211,{"date":401,"close":402},"2021-12-23",14.670000076293945,{"date":404,"close":405},"2021-12-31",14.239999771118164,{"date":407,"close":408},"2022-01-07",15.109999656677246,{"date":410,"close":411},"2022-01-14",14.850000381469727,{"date":413,"close":414},"2022-01-21",13.770000457763672,{"date":416,"close":417},"2022-01-28",13.899999618530273,{"date":419,"close":420},"2022-02-04",14.479999542236328,{"date":422,"close":423},"2022-02-11",15.180000305175781,{"date":425,"close":426},"2022-02-18",15.5,{"date":428,"close":429},"2022-02-25",15.520000457763672,{"date":431,"close":432},"2022-03-04",13.210000038146973,{"date":434,"close":435},"2022-03-11",12.59000015258789,{"date":437,"close":438},"2022-03-18",14.59000015258789,{"date":440,"close":441},"2022-03-25",14.5600004196167,{"date":443,"close":444},"2022-04-01",14.800000190734863,{"date":446,"close":447},"2022-04-08",11.899999618530273,{"date":449,"close":450},"2022-04-14",12.779999732971191,{"date":452,"close":453},"2022-04-22",12.869999885559082,{"date":455,"close":456},"2022-04-29",11.010000228881836,{"date":458,"close":459},"2022-05-06",10.619999885559082,{"date":461,"close":462},"2022-05-13",10.0600004196167,{"date":464,"close":465},"2022-05-20",10.1899995803833,{"date":467,"close":468},"2022-05-27",10.84000015258789,{"date":470,"close":471},"2022-06-03",10.470000267028809,{"date":473,"close":474},"2022-06-10",9.539999961853027,{"date":476,"close":477},"2022-06-17",8.539999961853027,{"date":479,"close":480},"2022-06-24",8.619999885559082,{"date":482,"close":483},"2022-07-01",8.529999732971191,{"date":485,"close":486},"2022-07-08",8.210000038146973,{"date":488,"close":489},"2022-07-15",8.100000381469727,{"date":491,"close":492},"2022-07-22",8.369999885559082,{"date":494,"close":495},"2022-07-29",8.420000076293945,{"date":497,"close":498},"2022-08-05",8.680000305175781,{"date":500,"close":501},"2022-08-12",9.140000343322754,{"date":503,"close":504},"2022-08-19",8.380000114440918,{"date":506,"close":507},"2022-08-26",8.029999732971191,{"date":509,"close":510},"2022-09-02",7.630000114440918,{"date":512,"close":513},"2022-09-09",8.270000457763672,{"date":515,"close":516},"2022-09-16",7.920000076293945,{"date":518,"close":519},"2022-09-23",6.909999847412109,{"date":521,"close":522},"2022-09-30",6.630000114440918,{"date":524,"close":525},"2022-10-07",6.610000133514404,{"date":527,"close":528},"2022-10-14",6.670000076293945,{"date":530,"close":531},"2022-10-21",7.159999847412109,{"date":533,"close":534},"2022-10-28",7.760000228881836,{"date":536,"close":537},"2022-11-04",7.590000152587891,{"date":539,"close":540},"2022-11-11",8.109999656677246,{"date":542,"close":543},"2022-11-18",7.860000133514404,{"date":545,"close":546},"2022-11-25",7.980000019073486,{"date":548,"close":549},"2022-12-02",7.940000057220459,{"date":551,"close":552},"2022-12-09",7.420000076293945,{"date":554,"close":555},"2022-12-16",6.840000152587891,{"date":557,"close":558},"2022-12-23",6.449999809265137,{"date":560,"close":561},"2022-12-30",6.480000019073486,{"date":563,"close":564},"2023-01-06",7.28000020980835,{"date":566,"close":567},"2023-01-13",8.239999771118164,{"date":569,"close":570},"2023-01-20",8.579999923706055,{"date":572,"close":573},"2023-01-27",7.96999979019165,{"date":575,"close":576},"2023-02-03",8.729999542236328,{"date":578,"close":579},"2023-02-10",8.319999694824219,{"date":581,"close":480},"2023-02-17",{"date":583,"close":584},"2023-02-24",8.149999618530273,{"date":586,"close":579},"2023-03-03",{"date":588,"close":589},"2023-03-10",7.53000020980835,{"date":591,"close":592},"2023-03-17",6.920000076293945,{"date":594,"close":595},"2023-03-24",6.699999809265137,{"date":597,"close":564},"2023-03-31",{"date":599,"close":592},"2023-04-06",{"date":601,"close":602},"2023-04-14",6.789999961853027,{"date":604,"close":592},"2023-04-21",{"date":606,"close":607},"2023-04-28",7.139999866485596,{"date":609,"close":610},"2023-05-05",7.019999980926514,{"date":612,"close":613},"2023-05-12",6.739999771118164,{"date":615,"close":616},"2023-05-19",7.090000152587891,{"date":618,"close":619},"2023-05-26",6.829999923706055,{"date":621,"close":622},"2023-06-02",7.179999828338623,{"date":624,"close":625},"2023-06-09",7.46999979019165,{"date":627,"close":628},"2023-06-16",8.0600004196167,{"date":630,"close":549},"2023-06-23",{"date":632,"close":633},"2023-06-30",8.859999656677246,{"date":635,"close":636},"2023-07-07",8.930000305175781,{"date":638,"close":639},"2023-07-14",8.050000190734863,{"date":641,"close":642},"2023-07-21",8.279999732971191,{"date":644,"close":645},"2023-07-28",7.849999904632568,{"date":647,"close":648},"2023-08-04",6.679999828338623,{"date":650,"close":651},"2023-08-11",6.5,{"date":653,"close":654},"2023-08-18",6.349999904632568,{"date":656,"close":657},"2023-08-25",6.059999942779541,{"date":659,"close":660},"2023-09-01",5.929999828338623,{"date":662,"close":663},"2023-09-08",5.179999828338623,{"date":665,"close":666},"2023-09-15",4.96999979019165,{"date":668,"close":669},"2023-09-22",4.519999980926514,{"date":671,"close":672},"2023-09-29",4.599999904632568,{"date":674,"close":675},"2023-10-06",4.699999809265137,{"date":677,"close":678},"2023-10-13",4.480000019073486,{"date":680,"close":678},"2023-10-20",{"date":682,"close":683},"2023-10-27",4.130000114440918,{"date":685,"close":686},"2023-11-03",4.389999866485596,{"date":688,"close":689},"2023-11-10",3.869999885559082,{"date":691,"close":692},"2023-11-17",4.190000057220459,{"date":694,"close":695},"2023-11-24",4.239999771118164,{"date":697,"close":698},"2023-12-01",4.630000114440918,{"date":700,"close":701},"2023-12-08",5.409999847412109,{"date":703,"close":704},"2023-12-15",5.639999866485596,{"date":706,"close":707},"2023-12-22",5.760000228881836,{"date":709,"close":710},"2023-12-29",5.550000190734863,{"date":712,"close":713},"2024-01-05",5.579999923706055,{"date":715,"close":716},"2024-01-12",4.889999866485596,{"date":718,"close":719},"2024-01-19",4.989999771118164,{"date":721,"close":722},"2024-01-26",5.53000020980835,{"date":724,"close":725},"2024-02-02",5.739999771118164,{"date":727,"close":728},"2024-02-09",5.940000057220459,{"date":730,"close":731},"2024-02-16",6.960000038146973,{"date":733,"close":734},"2024-02-23",6.409999847412109,{"date":736,"close":737},"2024-03-01",6.46999979019165,{"date":739,"close":740},"2024-03-08",7.190000057220459,{"date":742,"close":743},"2024-03-15",7.039999961853027,{"date":745,"close":746},"2024-03-22",7.079999923706055,{"date":748,"close":552},"2024-03-28",{"date":750,"close":751},"2024-04-05",6.800000190734863,{"date":753,"close":754},"2024-04-12",6.75,{"date":756,"close":757},"2024-04-19",7.110000133514404,{"date":759,"close":760},"2024-04-26",5.78000020980835,{"date":762,"close":763},"2024-05-03",5.800000190734863,{"date":765,"close":766},"2024-05-10",5.769999980926514,{"date":768,"close":769},"2024-05-17",6.039999961853027,{"date":771,"close":772},"2024-05-24",5.449999809265137,{"date":774,"close":775},"2024-05-31",5.590000152587891,{"date":777,"close":778},"2024-06-07",5.559999942779541,{"date":780,"close":772},"2024-06-14",{"date":782,"close":725},"2024-06-21",{"date":784,"close":785},"2024-06-28",6.090000152587891,{"date":787,"close":788},"2024-07-05",5.840000152587891,{"date":790,"close":791},"2024-07-12",6.099999904632568,{"date":793,"close":794},"2024-07-19",5.980000019073486,{"date":796,"close":797},"2024-07-26",6.210000038146973,{"date":799,"close":778},"2024-08-02",{"date":801,"close":802},"2024-08-09",6.050000190734863,{"date":804,"close":805},"2024-08-16",4.739999771118164,{"date":807,"close":808},"2024-08-23",4.78000020980835,{"date":810,"close":811},"2024-08-30",5.079999923706055,{"date":813,"close":814},"2024-09-06",5.300000190734863,{"date":816,"close":728},"2024-09-13",{"date":818,"close":819},"2024-09-20",5.71999979019165,{"date":821,"close":822},"2024-09-27",6.420000076293945,{"date":824,"close":825},"2024-10-04",7.300000190734863,{"date":827,"close":828},"2024-10-11",6.71999979019165,{"date":830,"close":639},"2024-10-18",{"date":832,"close":622},"2024-10-25",{"date":834,"close":766},"2024-11-01",{"date":836,"close":837},"2024-11-08",6.340000152587891,{"date":839,"close":840},"2024-11-15",7.059999942779541,{"date":842,"close":785},"2024-11-22",{"date":844,"close":845},"2024-11-29",5.96999979019165,{"date":847,"close":848},"2024-12-06",6.590000152587891,{"date":850,"close":743},"2024-12-13",{"date":852,"close":853},"2024-12-20",7.440000057220459,{"date":855,"close":856},"2024-12-27",7.800000190734863,{"date":858,"close":859},"2025-01-03",7.510000228881836,{"date":861,"close":862},"2025-01-10",7.699999809265137,{"date":864,"close":865},"2025-01-17",7.639999866485596,{"date":867,"close":868},"2025-01-24",8.069999694824219,{"date":870,"close":871},"2025-01-31",6.579999923706055,{"date":873,"close":528},"2025-02-07",{"date":875,"close":876},"2025-02-14",6.78000020980835,{"date":878,"close":879},"2025-02-21",7.010000228881836,{"date":881,"close":882},"2025-02-28",6.519999980926514,{"date":884,"close":885},"2025-03-07",6.110000133514404,{"date":887,"close":888},"2025-03-14",5.599999904632568,{"date":890,"close":891},"2025-03-21",5.429999828338623,{"date":893,"close":894},"2025-03-28",5.210000038146973,{"date":896,"close":897},"2025-04-04",3.940000057220459,{"date":899,"close":900},"2025-04-11",3.7100000381469727,{"date":902,"close":903},"2025-04-17",3.6700000762939453,{"date":905,"close":906},"2025-04-25",3.880000114440918,{"date":908,"close":909},"2025-05-02",4.760000228881836,{"date":911,"close":912},"2025-05-09",4.880000114440918,{"date":914,"close":915},"2025-05-16",5.070000171661377,{"date":917,"close":918},"2025-05-23",4.929999828338623,{"date":920,"close":921},"2025-05-30",5.050000190734863,{"date":923,"close":924},"2025-06-06",5.010000228881836,{"date":926,"close":927},"2025-06-13",4.46999979019165,{"date":929,"close":930},"2025-06-20",4.010000228881836,{"date":932,"close":933},"2025-06-27",4.28000020980835,{"date":935,"close":936},"2025-07-03",4.460000038146973,{"date":938,"close":686},"2025-07-11",{"date":940,"close":941},"2025-07-18",4.409999847412109,{"date":943,"close":944},"2025-07-22",4.449999809265137,{"date":946,"close":698},"2025-07-23",{"date":948,"close":949},"2025-07-24",4.360000133514404,{"date":951,"close":952},"2025-07-25",4.380000114440918,{"date":954,"close":949},"2025-07-28",{"date":956,"close":957},"2025-07-29",4.650000095367432,{"date":959,"close":960},"2025-07-30",4.489999771118164,{"date":962,"close":963},"2025-07-31",4.440000057220459,{"date":965,"close":966},"2025-08-01",4.269999980926514,{"date":968,"close":969},"2025-08-04",4.340000152587891,{"date":971,"close":949},"2025-08-05",{"date":973,"close":969},"2025-08-06",{"date":975,"close":976},"2025-08-07",4.320000171661377,{"date":978,"close":979},"2025-08-08",4.329999923706055,{"date":981,"close":966},"2025-08-11",{"date":983,"close":984},"2025-08-12",4.789999961853027,{"date":986,"close":987},"2025-08-13",5.119999885559082,{"date":989,"close":811},"2025-08-14",{"date":991,"close":992},"2025-08-15",5.21999979019165,{"date":994,"close":663},"2025-08-18",{"date":996,"close":997},"2025-08-19",5.269999980926514,{"date":999,"close":1000},"2025-08-20",5.139999866485596,{"date":1002,"close":811},"2025-08-21",{"date":1004,"close":1005},"2025-08-22",5.380000114440918,{"date":1007,"close":1008},"2025-08-25",5.25,{"date":1010,"close":1011},"2025-08-26",5.320000171661377,{"date":1013,"close":1014},"2025-08-27",5.289999961853027,{"date":1016,"close":1017},"2025-08-28",5.230000019073486,{"date":1019,"close":1020},"2025-08-29",5.349999904632568,{"date":1022,"close":1023},"2025-09-02",5.489999771118164,{"date":1025,"close":772},"2025-09-03",{"date":1027,"close":1028},"2025-09-04",5.090000152587891,{"date":1030,"close":811},"2025-09-05",{"date":1032,"close":663},"2025-09-08",{"date":1034,"close":1000},"2025-09-09",{"date":1036,"close":811},"2025-09-10",{"date":1038,"close":1039},"2025-09-11",5.199999809265137,{"date":1041,"close":921},"2025-09-12",{"date":1043,"close":1044},"2025-09-15",4.909999847412109,{"date":1046,"close":915},"2025-09-16",{"date":1048,"close":915},"2025-09-17",{"date":1050,"close":1028},"2025-09-18",{"date":1052,"close":1053},"2025-09-19",5.03000020980835,{"date":1055,"close":921},"2025-09-22",{"date":1057,"close":921},"2025-09-23",{"date":1059,"close":811},"2025-09-24",{"date":1061,"close":1062},"2025-09-25",4.949999809265137,{"date":1064,"close":1053},"2025-09-26",{"date":1066,"close":921},"2025-09-29",{"date":1068,"close":1069},"2025-09-30",4.920000076293945,{"date":1071,"close":1072},"2025-10-01",4.679999828338623,{"date":1074,"close":675},"2025-10-02",{"date":1076,"close":1077},"2025-10-03",4.829999923706055,{"date":1079,"close":912},"2025-10-06",{"date":1081,"close":805},"2025-10-07",{"date":1083,"close":805},"2025-10-08",{"date":1085,"close":672},"2025-10-09",{"date":1087,"close":1088},"2025-10-10",4.400000095367432,{"date":1090,"close":1091},"2025-10-13",4.550000190734863,{"date":1093,"close":1044},"2025-10-14",{"date":1095,"close":1062},"2025-10-15",{"date":1097,"close":1098},"2025-10-16",4.769999980926514,{"date":1100,"close":1101},"2025-10-17",4.659999847412109,{"date":1103,"close":1104},"2025-10-20",4.670000076293945,{"date":1106,"close":1101},"2025-10-21",{"date":1108,"close":1109},"2025-10-22",4.619999885559082,{"date":1111,"close":1112},"2025-10-23",4.570000171661377,{"date":1114,"close":1112},"2025-10-24",{"date":1116,"close":1117},"2025-10-27",4.71999979019165,{"date":1119,"close":1120},"2025-10-28",4.159999847412109,{"date":1122,"close":1123},"2025-10-29",4.090000152587891,{"date":1125,"close":683},"2025-10-30",{"date":1127,"close":1128},"2025-10-31",4.199999809265137,{"date":1130,"close":1131},"2025-11-03",4.179999828338623,{"date":1133,"close":1134},"2025-11-04",4.079999923706055,{"date":1136,"close":1137},"2025-11-05",4.289999961853027,{"date":1139,"close":1140},"2025-11-06",4.25,{"date":1142,"close":1143},"2025-11-07",4.420000076293945,{"date":1145,"close":941},"2025-11-10",{"date":1147,"close":969},"2025-11-11",{"date":1149,"close":1088},"2025-11-12",{"date":1151,"close":976},"2025-11-13",{"date":1153,"close":692},"2025-11-14",{"date":1155,"close":1156},"2025-11-17",4.050000190734863,{"date":1158,"close":683},"2025-11-18",{"date":1160,"close":1161},"2025-11-19",4.099999904632568,{"date":1163,"close":1134},"2025-11-20",{"date":1165,"close":692},"2025-11-21",{"date":1167,"close":1168},"2025-11-24",4.210000038146973,{"date":1170,"close":1171},"2025-11-25",4.369999885559082,{"date":1173,"close":669},"2025-11-26",{"date":1175,"close":1112},"2025-11-28",{"date":1177,"close":927},"2025-12-01",{"date":1179,"close":1180},"2025-12-02",4.559999942779541,{"date":1182,"close":1183},"2025-12-03",4.710000038146973,{"date":1185,"close":957},"2025-12-04",{"date":1187,"close":984},"2025-12-05",{"date":1189,"close":1062},"2025-12-08",{"date":1191,"close":1192},"2025-12-09",4.960000038146973,{"date":1194,"close":1053},"2025-12-10",{"date":1196,"close":716},"2025-12-11",{"date":1198,"close":1199},"2025-12-12",4.940000057220459,{"date":1201,"close":716},"2025-12-15",{"date":1203,"close":1199},"2025-12-16",{"date":1205,"close":1098},"2025-12-17",{"date":1207,"close":805},"2025-12-18",{"date":1209,"close":1210},"2025-12-19",4.800000190734863,{"date":1212,"close":1192},"2025-12-22",{"date":1214,"close":1215},"2025-12-23",4.730000019073486,{"date":1217,"close":805},"2025-12-24",{"date":1219,"close":1220},"2025-12-26",4.690000057220459,{"date":1222,"close":1223},"2025-12-29",4.53000020980835,{"date":1225,"close":1226},"2025-12-30",4.590000152587891,{"date":1228,"close":1091},"2025-12-31",{"date":1230,"close":1226},"2026-01-02",{"date":1232,"close":1210},"2026-01-05",{"date":1234,"close":915},"2026-01-06",{"date":1236,"close":1053},"2026-01-07",{"date":1238,"close":1239},"2026-01-08",5.039999961853027,{"date":1241,"close":1242},"2026-01-09",5.190000057220459,{"date":1244,"close":716},"2026-01-12",{"date":1246,"close":1247},"2026-01-13",4.840000152587891,{"date":1249,"close":1247},"2026-01-14",{"date":1251,"close":1252},"2026-01-15",4.980000019073486,{"date":1254,"close":1005},"2026-01-16",{"date":1256,"close":1257},"2026-01-20",5.159999847412109,{"date":1259,"close":1260},"2026-01-21",5.519999980926514,{"date":1262,"close":1263},"2026-01-22",5.389999866485596,{"date":1265,"close":1266},"2026-01-23",5.28000020980835,{"date":1268,"close":811},"2026-01-26",{"date":1270,"close":1215},"2026-01-27",{"date":1272,"close":1239},"2026-01-28",{"date":1274,"close":921},"2026-01-29",{"date":1276,"close":1277},"2026-01-30",4.869999885559082,{"date":1279,"close":997},"2026-02-02",{"date":1281,"close":1282},"2026-02-03",5.570000171661377,{"date":1284,"close":1285},"2026-02-04",5.960000038146973,{"date":1287,"close":769},"2026-02-05",{"date":1289,"close":1290},"2026-02-06",6.360000133514404,{"date":1292,"close":1293},"2026-02-09",6.159999847412109,{"date":1295,"close":1296},"2026-02-10",6.010000228881836,{"date":1298,"close":1299},"2026-02-11",5.809999942779541,{"date":1301,"close":1302},"2026-02-12",5.630000114440918,{"date":1304,"close":1305},"2026-02-13",5.909999847412109,{"date":1307,"close":1308},"2026-02-17",6.070000171661377,{"date":1310,"close":1311},"2026-02-18",6.460000038146973,{"date":1313,"close":1305},"2026-02-19",{"date":1315,"close":794},"2026-02-20",{"date":1317,"close":1318},"2026-02-23",5.829999923706055,{"date":1320,"close":1321},"2026-02-24",5.730000019073486,{"date":1323,"close":1282},"2026-02-25",{"date":1325,"close":763},"2026-02-26",{"date":1327,"close":1328},"2026-02-27",5.539999961853027,{"date":1330,"close":992},"2026-03-02",{"date":1332,"close":987},"2026-03-03",{"date":1334,"close":921},"2026-03-04",{"date":1336,"close":1180},"2026-03-05",{"date":1338,"close":960},"2026-03-06",{"date":1340,"close":669},"2026-03-09",{"date":1342,"close":941},"2026-03-10",{"date":1344,"close":941},"2026-03-11",{"date":1346,"close":1120},"2026-03-12",{"date":1348,"close":1349},"2026-03-13",4.119999885559082,{"date":1351,"close":1352},"2026-03-16",4.260000228881836,{"date":1354,"close":1168},"2026-03-17",{"date":1356,"close":1357},"2026-03-18",4.059999942779541,{"date":1359,"close":1360},"2026-03-19",4.110000133514404,{"date":1362,"close":1363},"2026-03-20",4.03000020980835,{"date":1365,"close":1128},"2026-03-23",{"date":1367,"close":692},"2026-03-24",{"date":1369,"close":1370},"2026-03-25",4.75,{"date":1372,"close":1373},"2026-03-26",4.510000228881836,{"date":1375,"close":1376},"2026-03-27",4.21999979019165,{"date":1378,"close":1349},"2026-03-30",{"date":279,"close":1143},{"date":1381,"close":1091},"2026-04-01",{"date":1383,"close":669},"2026-04-02",{"date":1385,"close":1112},"2026-04-06",{"date":1387,"close":1091},"2026-04-07",{"date":1389,"close":1239},"2026-04-08",{"date":1391,"close":918},"2026-04-09",{"date":177,"close":805},{"date":1394,"close":984},"2026-04-13",{"date":1396,"close":888},"2026-04-14",{"date":1398,"close":1399},"2026-04-15",5.659999847412109,{"date":1401,"close":1402},"2026-04-16",5.510000228881836,{"date":1404,"close":1405},"2026-04-17",5.869999885559082,{"date":1407,"close":1408},"2026-04-20",5.75,{"date":1410,"close":1411},"2026-04-21",5.460000038146973,{"date":162,"close":811},{"date":1414,"close":1008},"2026-04-23",{"date":1416,"close":997},"2026-04-24",{"date":1418,"close":1199},"2026-04-27",{"date":1420,"close":106},"2026-04-28",{"date":1422,"close":1247},"2026-04-29",{"date":122,"close":1101},{"date":95,"close":1425},4.860000133514404,{"date":110,"close":984},{"date":1428,"close":1247},"2026-05-05",{"date":1430,"close":1239},"2026-05-06",{"date":1432,"close":1433},"2026-05-07",5.130000114440918,{"date":1435,"close":1436},"2026-05-08",5.110000133514404,{"date":1438,"close":1192},"2026-05-11",{"date":1440,"close":1215},"2026-05-12",{"date":1442,"close":675},"2026-05-13",{"date":1444,"close":912},"2026-05-14",{"date":1446,"close":1447},"2026-05-15",4.579999923706055,{"date":1449,"close":1447},"2026-05-18",{"date":1451,"close":952},"2026-05-19",{"date":1453,"close":1215},"2026-05-20",{"date":1455,"close":924},"2026-05-21",{"date":1457,"close":921},"2026-05-22",{"date":1459,"close":1266},"2026-05-26",{"date":1461,"close":1462},"2026-05-27",5.400000095367432,{"date":67,"close":1005},{"date":44,"close":1465},5.46999979019165,{"date":1467,"close":1468},"2026-06-01",5.150000095367432,{"date":1470,"close":918},"2026-06-02",{"date":1472,"close":1098},"2026-06-03",{"date":1474,"close":1247},"2026-06-04",{"date":1476,"close":1477},"2026-06-05",4.849999904632568,{"date":1479,"close":909},"2026-06-08",{"date":1481,"close":1069},"2026-06-09",{"date":1483,"close":1484},"2026-06-10",4.610000133514404,{"date":1486,"close":1252},"2026-06-11",{"date":1488,"close":924},"2026-06-12",{"date":1490,"close":1491},"2026-06-15",5.360000133514404,{"date":1493,"close":992},"2026-06-16",{"date":1495,"close":1433},"2026-06-17",{"date":1497,"close":1498},"2026-06-18",5.679999828338623,{"date":1500,"close":1023},"2026-06-22",{"date":1502,"close":722},"2026-06-23",{"date":1504,"close":1505},"2026-06-24",5.789999961853027,{"date":1507,"close":1508},"2026-06-25",5.920000076293945,{"date":1510,"close":1511},"2026-06-26",6,{"date":1513,"close":1302},"2026-06-29",{"date":1515,"close":1321},"2026-06-30",{"date":1517,"close":1508},"2026-07-01",{"date":1519,"close":1520},"2026-07-02",6.019999980926514,{"date":1522,"close":657},"2026-07-06",{"date":1524,"close":819},"2026-07-07",{"date":1526,"close":713},"2026-07-08",{"date":1528,"close":1508},"2026-07-09",{"date":1530,"close":707},"2026-07-10",{"date":1532,"close":888},"2026-07-13",{"date":1534,"close":1535},"2026-07-14",5.329999923706055,{"date":1537,"close":775},"2026-07-15",{"date":1539,"close":704},"2026-07-16",{"date":1541,"close":1542},"2026-07-17",5.420000076293945,{"date":1544,"close":772},"2026-07-20",{"date":1546,"close":1020},"2026-07-21",{"date":1548,"close":1257},"2026-07-22",{"date":277,"close":719},{"count":281,"fetchedAt":1551,"source":272},"2026-07-25T22:38:16.720Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1553},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019096612]