[{"data":1,"prerenderedAt":1613},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JD":25,"$fRk24EMpf6yZOnA7huYTrXX9jGPkjTXmNKfQHoce8OWk":26,"ticker-mcap-JD":175,"ticker-profile-JD":184,"ticker-earnings-JD":197,"ticker-congress-JD":201,"i-lucide:download":1611},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151,"landing":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1549802","JD.com, Inc.","Retail Trade","JD",[34,48,53,62,72,80,85,93,101,107,114,121,128,133,138,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T10:02:05.000Z","0001104659-26-097446-0","4","2026-08-14","Yu Jennifer Ngar-Wing","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119619\u002F000110465926097446\u002F0001104659-26-097446-index.htm",6950,11108,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T10:01:33.000Z","0001104659-26-097445-0","Ding Kun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118745\u002F000110465926097445\u002F0001104659-26-097445-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":45,"transactionDate":61,"intentLabel":46,"signalQuality":47},"2026-07-06T11:06:24.000Z","0001104659-26-080565-0","Shan Su","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979553\u002F000110465926080565\u002F0001104659-26-080565-index.htm",1250,41490,"2026-07-01",{"cik":29,"filedAt":54,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001104659-26-080565-1",26.46,574,40916,15188.04,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":61,"intentLabel":46,"signalQuality":47},"2026-07-06T11:04:21.000Z","0001104659-26-080564-0","Xu Ran","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974555\u002F000110465926080564\u002F0001104659-26-080564-index.htm",2500,230044,{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001104659-26-080564-1",1148,228896,30376.08,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-08T10:01:21.000Z","0001104659-26-071102-0","Scheufele Caroline","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119632\u002F000110465926071102\u002F0001104659-26-071102-index.htm",7631,28850,"2026-06-08",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-05-26T10:14:29.000Z","0001104659-26-065925-0","Hsieh Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686218\u002F000110465926065925\u002F0001104659-26-065925-index.htm",7467,56564,"2026-05-22",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":98,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-05-26T10:10:32.000Z","0001104659-26-065911-0","Xu Dingbo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975050\u002F000110465926065911\u002F0001104659-26-065911-index.htm",37945,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":113,"intentLabel":46,"signalQuality":47},"2026-05-15T10:05:02.000Z","0001104659-26-061581-0","Liu Qiangdong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631968\u002F000110465926061581\u002F0001104659-26-061581-index.htm",1000000,"2026-05-15",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001979553-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979553\u002F000197955326000004\u002F0001979553-26-000004-index.htm",11250,44840,"2026-04-01",{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":68,"transactionDate":127,"intentLabel":70,"signalQuality":71},"0001979553-26-000004-1",28.44,4600,40240,130824,"2026-04-02",{"cik":29,"filedAt":115,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001974555-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974555\u002F000197455526000004\u002F0001974555-26-000004-index.htm",44510,247542,{"cik":29,"filedAt":115,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":68,"transactionDate":127,"intentLabel":70,"signalQuality":71},"0001974555-26-000004-1",20000,227544,568800,{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001974425-26-000004-0","Zhang Pang","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974425\u002F000197442526000004\u002F0001974425-26-000004-index.htm",28861,135493,{"cik":29,"filedAt":115,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":68,"transactionDate":127,"intentLabel":70,"signalQuality":71},"0001974425-26-000004-1",12800,122693,364032,"retail-trade",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"CVNA","CARVANA CO.",{"ticker":156,"issuerName":157},"URBN","URBAN OUTFITTERS INC",{"ticker":159,"issuerName":160},"WMT","Walmart Inc.",{"ticker":162,"issuerName":163},"AMZN","AMAZON COM INC",{"ticker":165,"issuerName":166},"W","Wayfair Inc.",{"ticker":168,"issuerName":169},"DDS","DILLARD'S, INC.",[],{"count":172,"fetchedAt":173,"source":174},16,"2026-09-05T20:11:56.749Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},84159329890.63861,"stale","2026-09-04",1,"2025-12-31",{"count":180,"fetchedAt":183,"source":174},"2026-09-05T20:11:56.751Z",{"data":185,"meta":196},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":25,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Qiangdong Liu","Specialty Retail",570895,"2014-05-22","CN","Beijing","https:\u002F\u002Fwww.jd.com",0.375,"24.508-36.86","2026-06-30T23:00:43.609Z",{"count":180,"fetchedAt":183,"source":174},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":180,"fetchedAt":183,"source":174},{"data":202,"meta":1609},{"congressTrades":203,"insiderTrades":274,"priceHistory":291,"ticker":32},[204,223,228,230,239,243,245,247,251,259],{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":209,"assetType":210,"chamber":211,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":219,"sourceLink":220,"ticker":32,"transactionDate":221,"type":222},"$1,001 - $15,000",15000,8001,1001,"JD.com Inc","Stock","house","SC03","2025-10-06","sheri-biggs|JD|2025-03-18|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Sheri Biggs","sheri-biggs","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032149.pdf","2025-03-18","Sale",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":212,"disclosureDate":225,"filingId":226,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":219,"sourceLink":220,"ticker":32,"transactionDate":221,"type":227},"JD.com, Inc. - American Depositary Shares","2025-10-05","sheri-biggs|JD|2025-03-18|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Other",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":212,"disclosureDate":225,"filingId":229,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":219,"sourceLink":220,"ticker":32,"transactionDate":221,"type":227},"sheri-biggs|JD|2025-03-18|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":209,"assetType":210,"chamber":211,"district":231,"disclosureDate":232,"filingId":233,"ingestedAt":215,"memberName":234,"memberSlug":235,"owner":218,"party":219,"sourceLink":236,"ticker":32,"transactionDate":237,"type":238},"MI09","2025-09-15","lisa-c-mcclain|JD|2025-08-13|Purchase|$1,001 - $15,000|Spouse|Stock","Lisa C. McClain","lisa-c-mcclain","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030932.pdf","2025-08-13","Purchase",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":231,"disclosureDate":237,"filingId":240,"ingestedAt":215,"memberName":234,"memberSlug":235,"owner":218,"party":219,"sourceLink":241,"ticker":32,"transactionDate":242,"type":227},"lisa-c-mcclain|JD|2025-06-24|Sale (Full)|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-06-24",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":231,"disclosureDate":237,"filingId":244,"ingestedAt":215,"memberName":234,"memberSlug":235,"owner":218,"party":219,"sourceLink":241,"ticker":32,"transactionDate":242,"type":227},"lisa-c-mcclain|JD|2025-06-24|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":231,"disclosureDate":237,"filingId":246,"ingestedAt":215,"memberName":234,"memberSlug":235,"owner":218,"party":219,"sourceLink":241,"ticker":32,"transactionDate":242,"type":227},"lisa-c-mcclain|JD|2025-06-24|Sale (Full)|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":231,"disclosureDate":237,"filingId":248,"ingestedAt":249,"memberName":234,"memberSlug":235,"owner":218,"party":219,"sourceLink":241,"ticker":32,"transactionDate":250,"type":238},"lisa-c-mcclain|JD|2025-06-17|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z","2025-06-17",{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":224,"assetType":210,"chamber":211,"district":212,"disclosureDate":252,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":227,"party":219,"sourceLink":257,"ticker":32,"transactionDate":258,"type":227},"2024-05-23","jeff-duncan|JD|2023-08-25|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:25:10.538Z","Jeff Duncan","jeff-duncan","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20000788.pdf","2023-08-25",{"amountLabel":260,"amountMax":261,"amountMid":262,"amountMin":263,"assetDescription":30,"assetType":210,"chamber":264,"district":265,"disclosureDate":266,"filingId":267,"ingestedAt":268,"memberName":269,"memberSlug":270,"owner":271,"party":219,"sourceLink":272,"ticker":32,"transactionDate":273,"type":227},"$250,001 - $500,000",500000,375001,250001,"senate","GA","2020-04-30","kelly-loeffler|JD|2020-04-07|Sale (Full)|$250,001 - $500,000|Joint|Stock","2026-09-05T19:13:11.546Z","Kelly Loeffler","kelly-loeffler","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2b47d301-0318-4604-bd14-a0b9c1b8437f\u002F","2020-04-07",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":98,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":68,"transactionDate":127},{"cik":29,"filedAt":115,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":68,"transactionDate":127},{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":68,"transactionDate":127},[292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,966,968,971,974,977,979,982,984,987,990,993,996,999,1002,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1309,1311,1314,1317,1319,1322,1325,1327,1329,1332,1334,1337,1340,1342,1344,1346,1349,1352,1355,1358,1361,1364,1367,1369,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1410,1412,1415,1417,1419,1420,1423,1425,1427,1430,1432,1435,1437,1440,1443,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1482,1485,1487,1489,1491,1494,1497,1500,1503,1505,1507,1510,1513,1515,1517,1520,1523,1525,1528,1531,1534,1536,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1566,1569,1570,1573,1575,1578,1580,1583,1586,1589,1591,1593,1596,1599,1602,1605,1607],{"date":293,"close":294},"2021-09-10",80.63999938964844,{"date":296,"close":297},"2021-09-17",77.69000244140625,{"date":299,"close":300},"2021-09-24",73.9800033569336,{"date":302,"close":303},"2021-10-01",70.0199966430664,{"date":305,"close":306},"2021-10-08",78.61000061035156,{"date":308,"close":309},"2021-10-15",81.41999816894531,{"date":311,"close":312},"2021-10-22",83.06999969482422,{"date":314,"close":315},"2021-10-29",78.27999877929688,{"date":317,"close":318},"2021-11-05",77.56999969482422,{"date":320,"close":321},"2021-11-12",85.94999694824219,{"date":323,"close":324},"2021-11-19",91.55000305175781,{"date":326,"close":327},"2021-11-26",88.66999816894531,{"date":329,"close":330},"2021-12-03",77.94999694824219,{"date":332,"close":333},"2021-12-10",79.70999908447266,{"date":335,"close":336},"2021-12-17",71.04000091552734,{"date":338,"close":339},"2021-12-23",68.6500015258789,{"date":341,"close":342},"2021-12-31",70.06999969482422,{"date":344,"close":345},"2022-01-07",68.23999786376953,{"date":347,"close":348},"2022-01-14",73.72000122070312,{"date":350,"close":351},"2022-01-21",73.45999908447266,{"date":353,"close":354},"2022-01-28",69.33999633789062,{"date":356,"close":357},"2022-02-04",73.7699966430664,{"date":359,"close":300},"2022-02-11",{"date":361,"close":362},"2022-02-18",71.86000061035156,{"date":364,"close":365},"2022-02-25",72.5,{"date":367,"close":368},"2022-03-04",63.59000015258789,{"date":370,"close":371},"2022-03-11",47.9900016784668,{"date":373,"close":374},"2022-03-18",65.12999725341797,{"date":376,"close":377},"2022-03-25",59.91999816894531,{"date":379,"close":380},"2022-04-01",59.09000015258789,{"date":382,"close":383},"2022-04-08",56.540000915527344,{"date":385,"close":386},"2022-04-14",56.560001373291016,{"date":388,"close":389},"2022-04-22",52.040000915527344,{"date":391,"close":392},"2022-04-29",61.65999984741211,{"date":394,"close":395},"2022-05-06",55.61000061035156,{"date":397,"close":398},"2022-05-13",51.54999923706055,{"date":400,"close":401},"2022-05-20",52.16999816894531,{"date":403,"close":404},"2022-05-27",53.68000030517578,{"date":406,"close":407},"2022-06-03",56.52000045776367,{"date":409,"close":410},"2022-06-10",61.5099983215332,{"date":412,"close":413},"2022-06-17",65.2300033569336,{"date":415,"close":416},"2022-06-24",64.01000213623047,{"date":418,"close":419},"2022-07-01",65.94999694824219,{"date":421,"close":422},"2022-07-08",62.0099983215332,{"date":424,"close":425},"2022-07-15",60.2599983215332,{"date":427,"close":428},"2022-07-22",61.58000183105469,{"date":430,"close":431},"2022-07-29",59.5,{"date":433,"close":434},"2022-08-05",61.90999984741211,{"date":436,"close":437},"2022-08-12",57.04999923706055,{"date":439,"close":440},"2022-08-19",54.70000076293945,{"date":442,"close":443},"2022-08-26",63.459999084472656,{"date":445,"close":446},"2022-09-02",61.290000915527344,{"date":448,"close":449},"2022-09-09",60.40999984741211,{"date":451,"close":452},"2022-09-16",55.369998931884766,{"date":454,"close":455},"2022-09-23",52.310001373291016,{"date":457,"close":458},"2022-09-30",50.29999923706055,{"date":460,"close":461},"2022-10-07",49.90999984741211,{"date":463,"close":464},"2022-10-14",42.33000183105469,{"date":466,"close":467},"2022-10-21",42.150001525878906,{"date":469,"close":470},"2022-10-28",37.86000061035156,{"date":472,"close":473},"2022-11-04",44.380001068115234,{"date":475,"close":476},"2022-11-11",48.93000030517578,{"date":478,"close":479},"2022-11-18",56.06999969482422,{"date":481,"close":482},"2022-11-25",49.47999954223633,{"date":484,"close":485},"2022-12-02",58.63999938964844,{"date":487,"close":488},"2022-12-09",58.31999969482422,{"date":490,"close":491},"2022-12-16",56.59000015258789,{"date":493,"close":494},"2022-12-23",56.439998626708984,{"date":496,"close":497},"2022-12-30",56.130001068115234,{"date":499,"close":500},"2023-01-06",64.30000305175781,{"date":502,"close":503},"2023-01-13",63.599998474121094,{"date":505,"close":506},"2023-01-20",60.43000030517578,{"date":508,"close":509},"2023-01-27",63.7400016784668,{"date":511,"close":512},"2023-02-03",57.630001068115234,{"date":514,"close":515},"2023-02-10",52.290000915527344,{"date":517,"close":518},"2023-02-17",53.02000045776367,{"date":520,"close":521},"2023-02-24",44.79999923706055,{"date":523,"close":524},"2023-03-03",47.459999084472656,{"date":526,"close":527},"2023-03-10",40.470001220703125,{"date":529,"close":530},"2023-03-17",38.83000183105469,{"date":532,"close":533},"2023-03-24",40.290000915527344,{"date":535,"close":536},"2023-03-31",43.88999938964844,{"date":538,"close":539},"2023-04-06",40.7599983215332,{"date":541,"close":542},"2023-04-14",36.849998474121094,{"date":544,"close":545},"2023-04-21",35.630001068115234,{"date":547,"close":548},"2023-04-28",35.720001220703125,{"date":550,"close":551},"2023-05-05",35.880001068115234,{"date":553,"close":554},"2023-05-12",35.29999923706055,{"date":556,"close":557},"2023-05-19",35.060001373291016,{"date":559,"close":560},"2023-05-26",33.099998474121094,{"date":562,"close":563},"2023-06-02",35.43000030517578,{"date":565,"close":566},"2023-06-09",36.58000183105469,{"date":568,"close":569},"2023-06-16",39.849998474121094,{"date":571,"close":572},"2023-06-23",34.869998931884766,{"date":574,"close":575},"2023-06-30",34.130001068115234,{"date":577,"close":578},"2023-07-07",35.7599983215332,{"date":580,"close":581},"2023-07-14",38.13999938964844,{"date":583,"close":584},"2023-07-21",37.06999969482422,{"date":586,"close":587},"2023-07-28",40.529998779296875,{"date":589,"close":590},"2023-08-04",39.09000015258789,{"date":592,"close":593},"2023-08-11",36.459999084472656,{"date":595,"close":596},"2023-08-18",33.11000061035156,{"date":258,"close":598},32.959999084472656,{"date":600,"close":601},"2023-09-01",34.099998474121094,{"date":603,"close":604},"2023-09-08",32.400001525878906,{"date":606,"close":607},"2023-09-15",31.56999969482422,{"date":609,"close":610},"2023-09-22",30.40999984741211,{"date":612,"close":613},"2023-09-29",29.1299991607666,{"date":615,"close":616},"2023-10-06",29.610000610351562,{"date":618,"close":619},"2023-10-13",27.049999237060547,{"date":621,"close":622},"2023-10-20",24.3799991607666,{"date":624,"close":625},"2023-10-27",25.649999618530273,{"date":627,"close":628},"2023-11-03",26.940000534057617,{"date":630,"close":631},"2023-11-10",25.760000228881836,{"date":633,"close":634},"2023-11-17",27.610000610351562,{"date":636,"close":637},"2023-11-24",28.760000228881836,{"date":639,"close":640},"2023-12-01",27.15999984741211,{"date":642,"close":643},"2023-12-08",26.450000762939453,{"date":645,"close":646},"2023-12-15",27.40999984741211,{"date":648,"close":649},"2023-12-22",27.59000015258789,{"date":651,"close":652},"2023-12-29",28.889999389648438,{"date":654,"close":655},"2024-01-05",26.68000030517578,{"date":657,"close":658},"2024-01-12",24.700000762939453,{"date":660,"close":661},"2024-01-19",22.290000915527344,{"date":663,"close":664},"2024-01-26",23.860000610351562,{"date":666,"close":667},"2024-02-02",21.780000686645508,{"date":669,"close":670},"2024-02-09",22.3799991607666,{"date":672,"close":673},"2024-02-16",24.219999313354492,{"date":675,"close":676},"2024-02-23",23.899999618530273,{"date":678,"close":679},"2024-03-01",23,{"date":681,"close":682},"2024-03-08",24.75,{"date":684,"close":685},"2024-03-15",27.450000762939453,{"date":687,"close":688},"2024-03-22",26.5,{"date":690,"close":691},"2024-03-28",27.389999389648438,{"date":693,"close":694},"2024-04-05",26.020000457763672,{"date":696,"close":697},"2024-04-12",25.389999389648438,{"date":699,"close":700},"2024-04-19",25.510000228881836,{"date":702,"close":703},"2024-04-26",30.34000015258789,{"date":705,"close":706},"2024-05-03",32.869998931884766,{"date":708,"close":709},"2024-05-10",32.20000076293945,{"date":711,"close":712},"2024-05-17",35.27000045776367,{"date":714,"close":715},"2024-05-24",30.270000457763672,{"date":717,"close":718},"2024-05-31",29.6200008392334,{"date":720,"close":721},"2024-06-07",29.329999923706055,{"date":723,"close":724},"2024-06-14",28.770000457763672,{"date":726,"close":727},"2024-06-21",28.100000381469727,{"date":729,"close":730},"2024-06-28",25.84000015258789,{"date":732,"close":733},"2024-07-05",26.760000228881836,{"date":735,"close":736},"2024-07-12",28.149999618530273,{"date":738,"close":739},"2024-07-19",26.260000228881836,{"date":741,"close":742},"2024-07-26",26.559999465942383,{"date":744,"close":745},"2024-08-02",25.15999984741211,{"date":747,"close":748},"2024-08-09",25.8799991607666,{"date":750,"close":751},"2024-08-16",29.290000915527344,{"date":753,"close":754},"2024-08-23",26.829999923706055,{"date":756,"close":757},"2024-08-30",27,{"date":759,"close":760},"2024-09-06",26.06999969482422,{"date":762,"close":763},"2024-09-13",26.239999771118164,{"date":765,"close":766},"2024-09-20",28.549999237060547,{"date":768,"close":769},"2024-09-27",39.900001525878906,{"date":771,"close":772},"2024-10-04",46.970001220703125,{"date":774,"close":775},"2024-10-11",43.83000183105469,{"date":777,"close":778},"2024-10-18",39.97999954223633,{"date":780,"close":769},"2024-10-25",{"date":782,"close":783},"2024-11-01",40.439998626708984,{"date":785,"close":786},"2024-11-08",38.349998474121094,{"date":788,"close":789},"2024-11-15",35,{"date":791,"close":792},"2024-11-22",34.68000030517578,{"date":794,"close":795},"2024-11-29",37.380001068115234,{"date":797,"close":798},"2024-12-06",37.18000030517578,{"date":800,"close":801},"2024-12-13",37.290000915527344,{"date":803,"close":804},"2024-12-20",35.63999938964844,{"date":806,"close":807},"2024-12-27",34.97999954223633,{"date":809,"close":810},"2025-01-03",35.34000015258789,{"date":812,"close":560},"2025-01-10",{"date":814,"close":815},"2025-01-17",39,{"date":817,"close":818},"2025-01-24",40.720001220703125,{"date":820,"close":818},"2025-01-31",{"date":822,"close":823},"2025-02-07",40.16999816894531,{"date":825,"close":826},"2025-02-14",41.380001068115234,{"date":828,"close":829},"2025-02-21",42.41999816894531,{"date":831,"close":832},"2025-02-28",41.900001525878906,{"date":834,"close":835},"2025-03-07",42.290000915527344,{"date":837,"close":838},"2025-03-14",43.15999984741211,{"date":840,"close":841},"2025-03-21",42.2400016784668,{"date":843,"close":844},"2025-03-28",41.58000183105469,{"date":846,"close":847},"2025-04-04",36.810001373291016,{"date":849,"close":850},"2025-04-11",36.41999816894531,{"date":852,"close":853},"2025-04-17",34.720001220703125,{"date":855,"close":856},"2025-04-25",32.529998779296875,{"date":858,"close":859},"2025-05-02",34.470001220703125,{"date":861,"close":862},"2025-05-09",33.86000061035156,{"date":864,"close":865},"2025-05-16",33.54999923706055,{"date":867,"close":868},"2025-05-23",33.349998474121094,{"date":870,"close":871},"2025-05-30",32.40999984741211,{"date":873,"close":874},"2025-06-06",33.119998931884766,{"date":876,"close":877},"2025-06-13",32.7599983215332,{"date":879,"close":880},"2025-06-20",31.440000534057617,{"date":882,"close":883},"2025-06-27",33.06999969482422,{"date":885,"close":886},"2025-07-03",32.06999969482422,{"date":888,"close":889},"2025-07-11",31.100000381469727,{"date":891,"close":892},"2025-07-18",33.91999816894531,{"date":894,"close":895},"2025-07-25",33.18000030517578,{"date":897,"close":898},"2025-08-01",30.90999984741211,{"date":900,"close":901},"2025-08-08",31.489999771118164,{"date":903,"close":904},"2025-08-15",31.700000762939453,{"date":906,"close":907},"2025-08-22",31.8799991607666,{"date":909,"close":910},"2025-08-29",31.06999969482422,{"date":912,"close":913},"2025-09-03",31.200000762939453,{"date":915,"close":916},"2025-09-04",30.93000030517578,{"date":918,"close":919},"2025-09-05",31.450000762939453,{"date":921,"close":922},"2025-09-08",32.849998474121094,{"date":924,"close":925},"2025-09-09",33.869998931884766,{"date":927,"close":928},"2025-09-10",33.31999969482422,{"date":930,"close":931},"2025-09-11",34.400001525878906,{"date":933,"close":934},"2025-09-12",33.66999816894531,{"date":232,"close":936},33.619998931884766,{"date":938,"close":939},"2025-09-16",34.709999084472656,{"date":941,"close":942},"2025-09-17",35.2400016784668,{"date":944,"close":945},"2025-09-18",35.380001068115234,{"date":947,"close":948},"2025-09-19",35.099998474121094,{"date":950,"close":951},"2025-09-22",33.93000030517578,{"date":953,"close":954},"2025-09-23",32.939998626708984,{"date":956,"close":957},"2025-09-24",34.83000183105469,{"date":959,"close":960},"2025-09-25",35.16999816894531,{"date":962,"close":963},"2025-09-26",34.5,{"date":965,"close":804},"2025-09-29",{"date":967,"close":807},"2025-09-30",{"date":969,"close":970},"2025-10-01",36.16999816894531,{"date":972,"close":973},"2025-10-02",35.97999954223633,{"date":975,"close":976},"2025-10-03",35.400001525878906,{"date":213,"close":978},35.90999984741211,{"date":980,"close":981},"2025-10-07",34.88999938964844,{"date":983,"close":807},"2025-10-08",{"date":985,"close":986},"2025-10-09",33.970001220703125,{"date":988,"close":989},"2025-10-10",31.850000381469727,{"date":991,"close":992},"2025-10-13",33.25,{"date":994,"close":995},"2025-10-14",32.709999084472656,{"date":997,"close":998},"2025-10-15",33.13999938964844,{"date":1000,"close":1001},"2025-10-16",32.7400016784668,{"date":1003,"close":883},"2025-10-17",{"date":1005,"close":1006},"2025-10-20",33.7599983215332,{"date":1008,"close":1009},"2025-10-21",32.83000183105469,{"date":1011,"close":1012},"2025-10-22",32.459999084472656,{"date":1014,"close":895},"2025-10-23",{"date":1016,"close":1017},"2025-10-24",33.189998626708984,{"date":1019,"close":1020},"2025-10-27",34.20000076293945,{"date":1022,"close":1023},"2025-10-28",34.529998779296875,{"date":1025,"close":1026},"2025-10-29",34.36000061035156,{"date":1028,"close":1029},"2025-10-30",33.369998931884766,{"date":1031,"close":1032},"2025-10-31",33.040000915527344,{"date":1034,"close":1035},"2025-11-03",32.779998779296875,{"date":1037,"close":1038},"2025-11-04",31.81999969482422,{"date":1040,"close":1041},"2025-11-05",32.040000915527344,{"date":1043,"close":1044},"2025-11-06",31.950000762939453,{"date":1046,"close":1047},"2025-11-07",31.790000915527344,{"date":1049,"close":1050},"2025-11-10",31.40999984741211,{"date":1052,"close":1053},"2025-11-11",31.610000610351562,{"date":1055,"close":1056},"2025-11-12",31.25,{"date":1058,"close":1059},"2025-11-13",30.709999084472656,{"date":1061,"close":1062},"2025-11-14",29.309999465942383,{"date":1064,"close":1065},"2025-11-17",29.540000915527344,{"date":1067,"close":1068},"2025-11-18",29.450000762939453,{"date":1070,"close":1071},"2025-11-19",28.875,{"date":1073,"close":1074},"2025-11-20",28.389999389648438,{"date":1076,"close":1077},"2025-11-21",28.93000030517578,{"date":1079,"close":1080},"2025-11-24",29.059999465942383,{"date":1082,"close":1083},"2025-11-25",29.139999389648438,{"date":1085,"close":1086},"2025-11-26",29.420000076293945,{"date":1088,"close":1089},"2025-11-28",29.829999923706055,{"date":1091,"close":1092},"2025-12-01",29.889999389648438,{"date":1094,"close":1095},"2025-12-02",30.049999237060547,{"date":1097,"close":1098},"2025-12-03",29.8700008392334,{"date":1100,"close":1101},"2025-12-04",29.739999771118164,{"date":1103,"close":1104},"2025-12-05",29.899999618530273,{"date":1106,"close":1107},"2025-12-08",29.920000076293945,{"date":1109,"close":1110},"2025-12-09",29.700000762939453,{"date":1112,"close":616},"2025-12-10",{"date":1114,"close":1065},"2025-12-11",{"date":1116,"close":1117},"2025-12-12",29.440000534057617,{"date":1119,"close":1120},"2025-12-15",28.850000381469727,{"date":1122,"close":1120},"2025-12-16",{"date":1124,"close":1125},"2025-12-17",28.600000381469727,{"date":1127,"close":1128},"2025-12-18",28.799999237060547,{"date":1130,"close":1131},"2025-12-19",28.81999969482422,{"date":1133,"close":1134},"2025-12-22",29.09000015258789,{"date":1136,"close":1137},"2025-12-23",29.079999923706055,{"date":1139,"close":1140},"2025-12-24",29.170000076293945,{"date":1142,"close":1143},"2025-12-26",29.399999618530273,{"date":1145,"close":1146},"2025-12-29",29.270000457763672,{"date":1148,"close":1149},"2025-12-30",28.709999084472656,{"date":181,"close":1151},28.700000762939453,{"date":1153,"close":1154},"2026-01-02",29.530000686645508,{"date":1156,"close":1157},"2026-01-05",29.649999618530273,{"date":1159,"close":1160},"2026-01-06",29.600000381469727,{"date":1162,"close":1163},"2026-01-07",29.030000686645508,{"date":1165,"close":1166},"2026-01-08",29.670000076293945,{"date":1168,"close":1068},"2026-01-09",{"date":1170,"close":1171},"2026-01-12",30.729999542236328,{"date":1173,"close":1174},"2026-01-13",29.8799991607666,{"date":1176,"close":1089},"2026-01-14",{"date":1178,"close":1179},"2026-01-15",29.40999984741211,{"date":1181,"close":1182},"2026-01-16",28.899999618530273,{"date":1184,"close":1185},"2026-01-20",28.3799991607666,{"date":1187,"close":1188},"2026-01-21",29.06999969482422,{"date":1190,"close":1191},"2026-01-22",30,{"date":1193,"close":1194},"2026-01-23",29.84000015258789,{"date":1196,"close":1197},"2026-01-26",29.780000686645508,{"date":1199,"close":1200},"2026-01-27",29.5,{"date":1202,"close":1203},"2026-01-28",29.229999542236328,{"date":1205,"close":1188},"2026-01-29",{"date":1207,"close":1208},"2026-01-30",28.479999542236328,{"date":1210,"close":1211},"2026-02-02",28.530000686645508,{"date":1213,"close":1214},"2026-02-03",28.040000915527344,{"date":1216,"close":1217},"2026-02-04",27.549999237060547,{"date":1219,"close":1220},"2026-02-05",27.31999969482422,{"date":1222,"close":1223},"2026-02-06",28.06999969482422,{"date":1225,"close":1226},"2026-02-09",28.010000228881836,{"date":1228,"close":1229},"2026-02-10",28.350000381469727,{"date":1231,"close":1232},"2026-02-11",28.270000457763672,{"date":1234,"close":1235},"2026-02-12",27.520000457763672,{"date":1237,"close":1238},"2026-02-13",27.139999389648438,{"date":1240,"close":1241},"2026-02-17",27.329999923706055,{"date":1243,"close":646},"2026-02-18",{"date":1245,"close":1246},"2026-02-19",27.270000457763672,{"date":1248,"close":646},"2026-02-20",{"date":1250,"close":1251},"2026-02-23",27.229999542236328,{"date":1253,"close":1235},"2026-02-24",{"date":1255,"close":1256},"2026-02-25",27.540000915527344,{"date":1258,"close":1259},"2026-02-26",26.979999542236328,{"date":1261,"close":1262},"2026-02-27",26.530000686645508,{"date":1264,"close":1265},"2026-03-02",26.350000381469727,{"date":1267,"close":1268},"2026-03-03",25.639999389648438,{"date":1270,"close":1271},"2026-03-04",25.399999618530273,{"date":1273,"close":1274},"2026-03-05",25.469999313354492,{"date":1276,"close":1277},"2026-03-06",27.030000686645508,{"date":1279,"close":1280},"2026-03-09",27.469999313354492,{"date":1282,"close":1283},"2026-03-10",27.729999542236328,{"date":1285,"close":1286},"2026-03-11",28.110000610351562,{"date":1288,"close":1289},"2026-03-12",27.940000534057617,{"date":1291,"close":1292},"2026-03-13",28.31999969482422,{"date":1294,"close":1295},"2026-03-16",28.489999771118164,{"date":1297,"close":1298},"2026-03-17",28.540000915527344,{"date":1300,"close":1301},"2026-03-18",28.200000762939453,{"date":1303,"close":1304},"2026-03-19",28.020000457763672,{"date":1306,"close":1246},"2026-03-20",{"date":1308,"close":1256},"2026-03-23",{"date":1310,"close":1280},"2026-03-24",{"date":1312,"close":1313},"2026-03-25",29.75,{"date":1315,"close":1316},"2026-03-26",29.18000030517578,{"date":1318,"close":1151},"2026-03-27",{"date":1320,"close":1321},"2026-03-30",28.940000534057617,{"date":1323,"close":1324},"2026-03-31",29.56999969482422,{"date":120,"close":1326},28.8700008392334,{"date":127,"close":1328},28.459999084472656,{"date":1330,"close":1331},"2026-04-06",28.510000228881836,{"date":1333,"close":1328},"2026-04-07",{"date":1335,"close":1336},"2026-04-08",29.049999237060547,{"date":1338,"close":1339},"2026-04-09",28.34000015258789,{"date":1341,"close":1077},"2026-04-10",{"date":1343,"close":1321},"2026-04-13",{"date":1345,"close":1056},"2026-04-14",{"date":1347,"close":1348},"2026-04-15",31.469999313354492,{"date":1350,"close":1351},"2026-04-16",31.329999923706055,{"date":1353,"close":1354},"2026-04-17",31.600000381469727,{"date":1356,"close":1357},"2026-04-20",31.3700008392334,{"date":1359,"close":1360},"2026-04-21",30.520000457763672,{"date":1362,"close":1363},"2026-04-22",30.610000610351562,{"date":1365,"close":1366},"2026-04-23",29.979999542236328,{"date":1368,"close":715},"2026-04-24",{"date":1370,"close":1313},"2026-04-27",{"date":1372,"close":1373},"2026-04-28",29.729999542236328,{"date":1375,"close":1110},"2026-04-29",{"date":1377,"close":1378},"2026-04-30",30.31999969482422,{"date":1380,"close":1381},"2026-05-01",29.959999084472656,{"date":1383,"close":1384},"2026-05-04",30.040000915527344,{"date":1386,"close":1387},"2026-05-05",29.68000030517578,{"date":1389,"close":1390},"2026-05-06",30.690000534057617,{"date":1392,"close":1393},"2026-05-07",30.209999084472656,{"date":1395,"close":1396},"2026-05-08",30.1299991607666,{"date":1398,"close":1399},"2026-05-11",30.530000686645508,{"date":1401,"close":901},"2026-05-12",{"date":1403,"close":1404},"2026-05-13",33.77000045776367,{"date":1406,"close":1407},"2026-05-14",32.86000061035156,{"date":113,"close":1409},32.0099983215332,{"date":1411,"close":1354},"2026-05-18",{"date":1413,"close":1414},"2026-05-19",32.380001068115234,{"date":1416,"close":1012},"2026-05-20",{"date":1418,"close":1348},"2026-05-21",{"date":100,"close":1360},{"date":1421,"close":1422},"2026-05-26",29.989999771118164,{"date":1424,"close":1194},"2026-05-27",{"date":1426,"close":1083},"2026-05-28",{"date":1428,"close":1429},"2026-05-29",28.829999923706055,{"date":1431,"close":1134},"2026-06-01",{"date":1433,"close":1434},"2026-06-02",30.149999618530273,{"date":1436,"close":1179},"2026-06-03",{"date":1438,"close":1439},"2026-06-04",29.190000534057617,{"date":1441,"close":1442},"2026-06-05",28.8799991607666,{"date":92,"close":1444},28.59000015258789,{"date":1446,"close":1447},"2026-06-09",28.729999542236328,{"date":1449,"close":1450},"2026-06-10",28.450000762939453,{"date":1452,"close":1453},"2026-06-11",28.059999465942383,{"date":1455,"close":1456},"2026-06-12",28.559999465942383,{"date":1458,"close":1459},"2026-06-15",28.68000030517578,{"date":1461,"close":1185},"2026-06-16",{"date":1463,"close":1464},"2026-06-17",27.90999984741211,{"date":1466,"close":1467},"2026-06-18",27.56999969482422,{"date":1469,"close":1470},"2026-06-22",27.020000457763672,{"date":1472,"close":1473},"2026-06-23",26.1200008392334,{"date":1475,"close":1476},"2026-06-24",25.479999542236328,{"date":1478,"close":1479},"2026-06-25",25.190000534057617,{"date":1481,"close":697},"2026-06-26",{"date":1483,"close":1484},"2026-06-29",25.25,{"date":1486,"close":1476},"2026-06-30",{"date":61,"close":1488},26.309999465942383,{"date":69,"close":1490},26.6200008392334,{"date":1492,"close":1493},"2026-07-06",26.780000686645508,{"date":1495,"close":1496},"2026-07-07",26.489999771118164,{"date":1498,"close":1499},"2026-07-08",27.6299991607666,{"date":1501,"close":1502},"2026-07-09",27.739999771118164,{"date":1504,"close":1301},"2026-07-10",{"date":1506,"close":1442},"2026-07-13",{"date":1508,"close":1509},"2026-07-14",28.84000015258789,{"date":1511,"close":1512},"2026-07-15",29.280000686645508,{"date":1514,"close":1387},"2026-07-16",{"date":1516,"close":718},"2026-07-17",{"date":1518,"close":1519},"2026-07-20",30.600000381469727,{"date":1521,"close":1522},"2026-07-21",30.43000030517578,{"date":1524,"close":1434},"2026-07-22",{"date":1526,"close":1527},"2026-07-23",30.09000015258789,{"date":1529,"close":1530},"2026-07-24",30.190000534057617,{"date":1532,"close":1533},"2026-07-27",30.950000762939453,{"date":1535,"close":1047},"2026-07-28",{"date":1537,"close":709},"2026-07-29",{"date":1539,"close":1540},"2026-07-30",32.310001373291016,{"date":1542,"close":1543},"2026-07-31",33.0099983215332,{"date":1545,"close":1546},"2026-08-03",33.02000045776367,{"date":1548,"close":1549},"2026-08-04",32.970001220703125,{"date":1551,"close":1552},"2026-08-05",32.540000915527344,{"date":1554,"close":1555},"2026-08-06",32.810001373291016,{"date":1557,"close":1549},"2026-08-07",{"date":1559,"close":1560},"2026-08-10",33.470001220703125,{"date":1562,"close":1563},"2026-08-11",31.920000076293945,{"date":1565,"close":1053},"2026-08-12",{"date":1567,"close":1568},"2026-08-13",29.299999237060547,{"date":38,"close":1080},{"date":1571,"close":1572},"2026-08-17",28.5,{"date":1574,"close":1131},"2026-08-18",{"date":1576,"close":1577},"2026-08-19",29.350000381469727,{"date":1579,"close":1179},"2026-08-20",{"date":1581,"close":1582},"2026-08-21",29.3700008392334,{"date":1584,"close":1585},"2026-08-24",29.200000762939453,{"date":1587,"close":1588},"2026-08-25",29.360000610351562,{"date":1590,"close":724},"2026-08-26",{"date":1592,"close":1295},"2026-08-27",{"date":1594,"close":1595},"2026-08-28",28.739999771118164,{"date":1597,"close":1598},"2026-08-31",28.239999771118164,{"date":1600,"close":1601},"2026-09-01",27.899999618530273,{"date":1603,"close":1604},"2026-09-02",27.829999923706055,{"date":1606,"close":1502},"2026-09-03",{"date":179,"close":1608},28.260000228881836,{"count":180,"fetchedAt":1610,"source":174},"2026-09-05T20:11:56.756Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1612},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639116723]