[{"data":1,"prerenderedAt":1546},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JELD":25,"$fFtVYPAcnrrUOdjTZv3kCwSTvAmco_6g6UUcZMirWN8M":26,"ticker-mcap-JELD":207,"ticker-profile-JELD":216,"ticker-earnings-JELD":231,"ticker-congress-JELD":235,"i-lucide:info":1544},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674335","JELD-WEN Holding, Inc.","Manufacturing","JELD",[34,47,62,74,83,91,99,105,113,119,125,131,137,145,151,156,162,168,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-28T20:53:15.000Z","0001674335-26-000111-0","4","Michel Christian","EVP & President, Europe","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138894\u002F000167433526000111\u002F0001674335-26-000111-index.htm",140319,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-07-06T00:00:00.000Z","0001674335-26-000109-0","Stoddard Samantha","EVP & CFO",1.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028703\u002F000167433526000109\u002F0001674335-26-000109-index.htm",1208,242186,1775.76,"S","2026-07-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72,"intentLabel":59,"signalQuality":60,"insiderHistory":73},"2026-06-29T00:00:00.000Z","0001674335-26-000107-0","Livingston Wendy A.","EVP & CHRO",1.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823050\u002F000167433526000107\u002F0001674335-26-000107-index.htm",2435,172437,3506.4,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:58.000Z","0001674335-26-000098-0","TATEN BRUCE M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674335\u002F000167433526000098\u002F0001674335-26-000098-index.htm",38216,126374,"2026-05-11",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:53.000Z","0001674335-26-000097-0","Christensen William","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920909\u002F000167433526000097\u002F0001674335-26-000097-index.htm",562766,906316,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:48.000Z","0001674335-26-000096-0","Hayes James S","EVP, GC & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979712\u002F000167433526000096\u002F0001674335-26-000096-index.htm",127388,212639,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:42.000Z","0001674335-26-000095-0","Halligan Catherine Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674335\u002F000167433526000095\u002F0001674335-26-000095-index.htm",103891,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:35.000Z","0001674335-26-000094-0","Elliott Rachael B.","EVP,  North America","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053463\u002F000167433526000094\u002F0001674335-26-000094-index.htm",121019,236226,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":80,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:27.000Z","0001674335-26-000093-0","Joubert Tracey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690726\u002F000167433526000093\u002F0001674335-26-000093-index.htm",106027,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:20.000Z","0001674335-26-000092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823050\u002F000167433526000092\u002F0001674335-26-000092-index.htm",105095,174872,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":80,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:14.000Z","0001674335-26-000091-0","Wendt Roderick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695332\u002F000167433526000091\u002F0001674335-26-000091-index.htm",118612,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":80,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:09:07.000Z","0001674335-26-000090-0","NORD DAVID G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674335\u002F000167433526000090\u002F0001674335-26-000090-index.htm",113528,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:08:58.000Z","0001674335-26-000089-0","Meier Matthew","EVP, CDIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010996\u002F000167433526000089\u002F0001674335-26-000089-index.htm",74522,127236,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":80,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:08:50.000Z","0001674335-26-000088-0","Franzen Antonella B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013813\u002F000167433526000088\u002F0001674335-26-000088-index.htm",84699,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":80,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:08:42.000Z","0001674335-26-000087-0","Marshall Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820725\u002F000167433526000087\u002F0001674335-26-000087-index.htm",{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":80,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:08:35.000Z","0001674335-26-000086-0","WYNNE STEVEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674335\u002F000167433526000086\u002F0001674335-26-000086-index.htm",143060,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T23:08:29.000Z","0001674335-26-000085-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028703\u002F000167433526000085\u002F0001674335-26-000085-index.htm",150955,243394,{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":80,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0001674335-26-000100-0","Hilton Michael F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374208\u002F000167433526000100\u002F0001674335-26-000100-index.htm",89695,{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":57,"transactionDate":82,"intentLabel":59,"signalQuality":60,"insiderHistory":182},"2026-05-12T00:00:00.000Z","0001449427-26-000002-0",1.6568,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449427\u002F000144942726000002\u002F0001449427-26-000002-index.htm",19483,88158,32279.434400000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"HSY","HERSHEY CO",{"ticker":189,"issuerName":190},"ANET","Arista Networks, Inc.",{"ticker":192,"issuerName":193},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":195,"issuerName":196},"TDG","TransDigm Group INC",{"ticker":198,"issuerName":199},"LEG","LEGGETT & PLATT INC",{"ticker":201,"issuerName":202},"ROK","ROCKWELL AUTOMATION, INC",{"count":204,"fetchedAt":205,"source":206},19,"2026-08-04T23:44:38.130Z","sqlite",{"data":208,"meta":213},{"value":209,"quality":210,"closeDate":211,"ageDays":4,"sharesAsOf":212},155933886.08038187,"fresh","2026-08-04","2026-05-01",{"count":214,"fetchedAt":215,"source":206},1,"2026-08-04T23:44:38.131Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"William J. Christensen","Construction",16000,"2017-01-27","US","NC","Charlotte","https:\u002F\u002Fwww.jeld-wen.com",2.065,"0.925-6.975","2026-06-30T23:51:33.501Z",{"count":214,"fetchedAt":230,"source":206},"2026-08-04T23:44:38.132Z",{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":214,"fetchedAt":230,"source":206},{"data":236,"meta":1542},{"congressTrades":237,"insiderTrades":238,"priceHistory":258,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":80,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":80,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":80,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":80,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":80,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":80,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":80,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":57,"transactionDate":82},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,720,723,725,728,731,734,737,740,743,746,749,752,755,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,871,874,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,957,960,963,966,969,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1040,1043,1045,1047,1050,1053,1056,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1097,1100,1103,1106,1109,1112,1114,1116,1119,1121,1123,1126,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1159,1162,1165,1167,1169,1171,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1221,1224,1226,1228,1230,1233,1236,1238,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1332,1335,1337,1340,1343,1345,1348,1351,1354,1356,1359,1361,1364,1367,1370,1373,1375,1378,1381,1383,1386,1389,1391,1394,1397,1400,1403,1406,1408,1411,1413,1415,1418,1421,1423,1425,1428,1431,1434,1437,1440,1443,1445,1447,1449,1451,1453,1454,1457,1460,1463,1466,1468,1471,1473,1476,1479,1482,1484,1487,1488,1491,1493,1495,1496,1499,1501,1503,1505,1507,1509,1512,1514,1517,1519,1521,1523,1525,1527,1530,1532,1534,1537,1539,1541],{"date":260,"close":261},"2021-08-06",28.079999923706055,{"date":263,"close":264},"2021-08-13",29.399999618530273,{"date":266,"close":267},"2021-08-20",27.809999465942383,{"date":269,"close":270},"2021-08-27",29.489999771118164,{"date":272,"close":273},"2021-09-03",28.489999771118164,{"date":275,"close":276},"2021-09-10",26.3799991607666,{"date":278,"close":279},"2021-09-17",25.979999542236328,{"date":281,"close":282},"2021-09-24",25.360000610351562,{"date":284,"close":285},"2021-10-01",25.850000381469727,{"date":287,"close":288},"2021-10-08",25.440000534057617,{"date":290,"close":291},"2021-10-15",25.959999084472656,{"date":293,"close":294},"2021-10-22",26.950000762939453,{"date":296,"close":297},"2021-10-29",27.40999984741211,{"date":299,"close":300},"2021-11-05",27.260000228881836,{"date":302,"close":303},"2021-11-12",26.639999389648438,{"date":305,"close":306},"2021-11-19",25.280000686645508,{"date":308,"close":309},"2021-11-26",25.149999618530273,{"date":311,"close":312},"2021-12-03",25.329999923706055,{"date":314,"close":315},"2021-12-10",25.770000457763672,{"date":317,"close":318},"2021-12-17",24.420000076293945,{"date":320,"close":321},"2021-12-23",25.489999771118164,{"date":323,"close":324},"2021-12-31",26.360000610351562,{"date":326,"close":327},"2022-01-07",24.979999542236328,{"date":329,"close":330},"2022-01-14",25.579999923706055,{"date":332,"close":333},"2022-01-21",23.860000610351562,{"date":335,"close":336},"2022-01-28",23.100000381469727,{"date":338,"close":339},"2022-02-04",22.510000228881836,{"date":341,"close":342},"2022-02-11",22.969999313354492,{"date":344,"close":345},"2022-02-18",23.610000610351562,{"date":347,"close":348},"2022-02-25",23.149999618530273,{"date":350,"close":351},"2022-03-04",22.15999984741211,{"date":353,"close":354},"2022-03-11",22.84000015258789,{"date":356,"close":357},"2022-03-18",24.31999969482422,{"date":359,"close":360},"2022-03-25",21.700000762939453,{"date":362,"close":363},"2022-04-01",20.200000762939453,{"date":365,"close":366},"2022-04-08",19.719999313354492,{"date":368,"close":369},"2022-04-14",20.65999984741211,{"date":371,"close":372},"2022-04-22",20.3700008392334,{"date":374,"close":375},"2022-04-29",20.790000915527344,{"date":377,"close":378},"2022-05-06",18.459999084472656,{"date":380,"close":381},"2022-05-13",17.5,{"date":383,"close":384},"2022-05-20",18.079999923706055,{"date":386,"close":387},"2022-05-27",18.920000076293945,{"date":389,"close":390},"2022-06-03",19.1200008392334,{"date":392,"close":393},"2022-06-10",16.670000076293945,{"date":395,"close":396},"2022-06-17",13.149999618530273,{"date":398,"close":399},"2022-06-24",15.09000015258789,{"date":401,"close":402},"2022-07-01",15.1899995803833,{"date":404,"close":405},"2022-07-08",15.5,{"date":407,"close":408},"2022-07-15",15.329999923706055,{"date":410,"close":411},"2022-07-22",16.950000762939453,{"date":413,"close":414},"2022-07-29",17.780000686645508,{"date":416,"close":417},"2022-08-05",14.140000343322754,{"date":419,"close":420},"2022-08-12",14.029999732971191,{"date":422,"close":423},"2022-08-19",12.729999542236328,{"date":425,"close":426},"2022-08-26",11.770000457763672,{"date":428,"close":429},"2022-09-02",10.399999618530273,{"date":431,"close":432},"2022-09-09",11.020000457763672,{"date":434,"close":435},"2022-09-16",10.029999732971191,{"date":437,"close":438},"2022-09-23",9.279999732971191,{"date":440,"close":441},"2022-09-30",8.75,{"date":443,"close":444},"2022-10-07",9.050000190734863,{"date":446,"close":447},"2022-10-14",8.760000228881836,{"date":449,"close":450},"2022-10-21",8.600000381469727,{"date":452,"close":453},"2022-10-28",10.359999656677246,{"date":455,"close":456},"2022-11-04",9.470000267028809,{"date":458,"close":459},"2022-11-11",10.880000114440918,{"date":461,"close":462},"2022-11-18",9.6899995803833,{"date":464,"close":465},"2022-11-25",9.850000381469727,{"date":467,"close":468},"2022-12-02",10.449999809265137,{"date":470,"close":471},"2022-12-09",10.390000343322754,{"date":473,"close":474},"2022-12-16",9.779999732971191,{"date":476,"close":477},"2022-12-23",9.640000343322754,{"date":479,"close":480},"2022-12-30",9.649999618530273,{"date":482,"close":483},"2023-01-06",11.109999656677246,{"date":485,"close":486},"2023-01-13",11.380000114440918,{"date":488,"close":489},"2023-01-20",11.180000305175781,{"date":491,"close":492},"2023-01-27",12.039999961853027,{"date":494,"close":495},"2023-02-03",13.430000305175781,{"date":497,"close":498},"2023-02-10",12.890000343322754,{"date":500,"close":501},"2023-02-17",12.869999885559082,{"date":503,"close":504},"2023-02-24",12.819999694824219,{"date":506,"close":507},"2023-03-03",13.779999732971191,{"date":509,"close":510},"2023-03-10",12.649999618530273,{"date":512,"close":513},"2023-03-17",11.979999542236328,{"date":515,"close":516},"2023-03-24",12,{"date":518,"close":519},"2023-03-31",12.65999984741211,{"date":521,"close":522},"2023-04-06",11.119999885559082,{"date":524,"close":525},"2023-04-14",12.289999961853027,{"date":527,"close":528},"2023-04-21",12.329999923706055,{"date":530,"close":531},"2023-04-28",12.779999732971191,{"date":533,"close":534},"2023-05-05",12.229999542236328,{"date":536,"close":537},"2023-05-12",14.15999984741211,{"date":539,"close":540},"2023-05-19",14.699999809265137,{"date":542,"close":543},"2023-05-26",14.039999961853027,{"date":545,"close":546},"2023-06-02",14.289999961853027,{"date":548,"close":549},"2023-06-09",14.9399995803833,{"date":551,"close":552},"2023-06-16",15.720000267028809,{"date":554,"close":555},"2023-06-23",16.190000534057617,{"date":557,"close":558},"2023-06-30",17.540000915527344,{"date":560,"close":561},"2023-07-07",16.260000228881836,{"date":563,"close":564},"2023-07-14",17.360000610351562,{"date":566,"close":567},"2023-07-21",16.989999771118164,{"date":569,"close":570},"2023-07-28",17.739999771118164,{"date":572,"close":573},"2023-08-04",17.989999771118164,{"date":575,"close":576},"2023-08-11",16.3700008392334,{"date":578,"close":579},"2023-08-18",14.84000015258789,{"date":581,"close":582},"2023-08-25",14.40999984741211,{"date":584,"close":402},"2023-09-01",{"date":586,"close":587},"2023-09-08",13.84000015258789,{"date":589,"close":590},"2023-09-15",13.649999618530273,{"date":592,"close":593},"2023-09-22",13.510000228881836,{"date":595,"close":596},"2023-09-29",13.359999656677246,{"date":598,"close":599},"2023-10-06",12.90999984741211,{"date":601,"close":602},"2023-10-13",12.260000228881836,{"date":604,"close":605},"2023-10-20",11.609999656677246,{"date":607,"close":608},"2023-10-27",11.210000038146973,{"date":610,"close":519},"2023-11-03",{"date":612,"close":613},"2023-11-10",14.300000190734863,{"date":615,"close":616},"2023-11-17",15.8100004196167,{"date":618,"close":619},"2023-11-24",16.149999618530273,{"date":621,"close":622},"2023-12-01",16.56999969482422,{"date":624,"close":625},"2023-12-08",17.049999237060547,{"date":627,"close":628},"2023-12-15",18.479999542236328,{"date":630,"close":631},"2023-12-22",19.030000686645508,{"date":633,"close":634},"2023-12-29",18.8799991607666,{"date":636,"close":637},"2024-01-05",17.610000610351562,{"date":639,"close":640},"2024-01-12",18.200000762939453,{"date":642,"close":643},"2024-01-19",18.100000381469727,{"date":645,"close":646},"2024-01-26",18.389999389648438,{"date":648,"close":204},"2024-02-02",{"date":650,"close":651},"2024-02-09",19.56999969482422,{"date":653,"close":654},"2024-02-16",19.239999771118164,{"date":656,"close":646},"2024-02-23",{"date":658,"close":659},"2024-03-01",18.43000030517578,{"date":661,"close":662},"2024-03-08",18.299999237060547,{"date":664,"close":665},"2024-03-15",18.559999465942383,{"date":667,"close":668},"2024-03-22",20.540000915527344,{"date":670,"close":671},"2024-03-28",21.229999542236328,{"date":673,"close":674},"2024-04-05",21.420000076293945,{"date":676,"close":677},"2024-04-12",19.3700008392334,{"date":679,"close":680},"2024-04-19",18.290000915527344,{"date":682,"close":683},"2024-04-26",21.399999618530273,{"date":685,"close":686},"2024-05-03",20.059999465942383,{"date":688,"close":689},"2024-05-10",14.5600004196167,{"date":691,"close":692},"2024-05-17",15.609999656677246,{"date":694,"close":695},"2024-05-24",15.5600004196167,{"date":697,"close":698},"2024-05-31",15.510000228881836,{"date":700,"close":701},"2024-06-07",14.119999885559082,{"date":703,"close":704},"2024-06-14",13.829999923706055,{"date":706,"close":707},"2024-06-21",13.369999885559082,{"date":709,"close":710},"2024-06-28",13.470000267028809,{"date":712,"close":531},"2024-07-05",{"date":714,"close":715},"2024-07-12",14.399999618530273,{"date":717,"close":616},"2024-07-19",{"date":719,"close":411},"2024-07-26",{"date":721,"close":722},"2024-08-02",15.34000015258789,{"date":724,"close":537},"2024-08-09",{"date":726,"close":727},"2024-08-16",14.079999923706055,{"date":729,"close":730},"2024-08-23",14.75,{"date":732,"close":733},"2024-08-30",14.239999771118164,{"date":735,"close":736},"2024-09-06",13.34000015258789,{"date":738,"close":739},"2024-09-13",14.539999961853027,{"date":741,"close":742},"2024-09-20",15.859999656677246,{"date":744,"close":745},"2024-09-27",15.800000190734863,{"date":747,"close":748},"2024-10-04",16,{"date":750,"close":751},"2024-10-11",15.15999984741211,{"date":753,"close":754},"2024-10-18",15.739999771118164,{"date":756,"close":733},"2024-10-25",{"date":758,"close":733},"2024-11-01",{"date":760,"close":761},"2024-11-08",10.960000038146973,{"date":763,"close":764},"2024-11-15",10.1899995803833,{"date":766,"close":767},"2024-11-22",10.75,{"date":769,"close":770},"2024-11-29",10.890000343322754,{"date":772,"close":773},"2024-12-06",10.770000457763672,{"date":775,"close":776},"2024-12-13",10.300000190734863,{"date":778,"close":779},"2024-12-20",8.420000076293945,{"date":781,"close":782},"2024-12-27",8.210000038146973,{"date":784,"close":785},"2025-01-03",7.96999979019165,{"date":787,"close":788},"2025-01-10",7.739999771118164,{"date":790,"close":791},"2025-01-17",9.5,{"date":793,"close":794},"2025-01-24",9.600000381469727,{"date":796,"close":797},"2025-01-31",8.920000076293945,{"date":799,"close":800},"2025-02-07",8.569999694824219,{"date":802,"close":803},"2025-02-14",8.789999961853027,{"date":805,"close":806},"2025-02-21",5.940000057220459,{"date":808,"close":809},"2025-02-28",5.5,{"date":811,"close":812},"2025-03-07",6.159999847412109,{"date":814,"close":815},"2025-03-14",6.139999866485596,{"date":817,"close":818},"2025-03-21",5.949999809265137,{"date":820,"close":821},"2025-03-28",6.03000020980835,{"date":823,"close":824},"2025-04-04",5.769999980926514,{"date":826,"close":827},"2025-04-11",5.239999771118164,{"date":829,"close":830},"2025-04-17",5.159999847412109,{"date":832,"close":833},"2025-04-25",5.340000152587891,{"date":835,"close":824},"2025-05-02",{"date":837,"close":838},"2025-05-09",4.230000019073486,{"date":840,"close":841},"2025-05-16",4.03000020980835,{"date":843,"close":844},"2025-05-23",3.359999895095825,{"date":846,"close":847},"2025-05-30",3.6500000953674316,{"date":849,"close":850},"2025-06-06",3.8499999046325684,{"date":852,"close":853},"2025-06-13",3.819999933242798,{"date":855,"close":856},"2025-06-20",3.609999895095825,{"date":858,"close":859},"2025-06-27",3.890000104904175,{"date":861,"close":862},"2025-07-03",4.440000057220459,{"date":864,"close":865},"2025-07-11",4.599999904632568,{"date":867,"close":868},"2025-07-18",4.199999809265137,{"date":870,"close":830},"2025-07-25",{"date":872,"close":873},"2025-08-01",4.53000020980835,{"date":875,"close":862},"2025-08-04",{"date":877,"close":878},"2025-08-05",4.639999866485596,{"date":880,"close":881},"2025-08-06",5.539999961853027,{"date":883,"close":884},"2025-08-07",5.429999828338623,{"date":886,"close":887},"2025-08-08",5.199999809265137,{"date":889,"close":827},"2025-08-11",{"date":891,"close":892},"2025-08-12",5.599999904632568,{"date":894,"close":895},"2025-08-13",5.989999771118164,{"date":897,"close":898},"2025-08-14",5.880000114440918,{"date":900,"close":901},"2025-08-15",5.78000020980835,{"date":903,"close":904},"2025-08-18",5.869999885559082,{"date":906,"close":907},"2025-08-19",5.789999961853027,{"date":909,"close":910},"2025-08-20",5.679999828338623,{"date":912,"close":913},"2025-08-21",5.630000114440918,{"date":915,"close":916},"2025-08-22",6.239999771118164,{"date":918,"close":919},"2025-08-25",6.369999885559082,{"date":921,"close":922},"2025-08-26",6.199999809265137,{"date":924,"close":925},"2025-08-27",6,{"date":927,"close":928},"2025-08-28",6.050000190734863,{"date":930,"close":931},"2025-08-29",6.389999866485596,{"date":933,"close":934},"2025-09-02",6.360000133514404,{"date":936,"close":937},"2025-09-03",6.090000152587891,{"date":939,"close":940},"2025-09-04",6.460000038146973,{"date":942,"close":943},"2025-09-05",6.760000228881836,{"date":945,"close":946},"2025-09-08",6.480000019073486,{"date":948,"close":922},"2025-09-09",{"date":950,"close":951},"2025-09-10",6.289999961853027,{"date":953,"close":954},"2025-09-11",6.630000114440918,{"date":956,"close":951},"2025-09-12",{"date":958,"close":959},"2025-09-15",6.380000114440918,{"date":961,"close":962},"2025-09-16",6.25,{"date":964,"close":965},"2025-09-17",5.860000133514404,{"date":967,"close":968},"2025-09-18",5.889999866485596,{"date":970,"close":881},"2025-09-19",{"date":972,"close":973},"2025-09-22",5.389999866485596,{"date":975,"close":976},"2025-09-23",5.289999961853027,{"date":978,"close":979},"2025-09-24",5.210000038146973,{"date":981,"close":982},"2025-09-25",5.090000152587891,{"date":984,"close":985},"2025-09-26",5.070000171661377,{"date":987,"close":988},"2025-09-29",4.940000057220459,{"date":990,"close":991},"2025-09-30",4.909999847412109,{"date":993,"close":991},"2025-10-01",{"date":995,"close":996},"2025-10-02",4.829999923706055,{"date":998,"close":999},"2025-10-03",4.889999866485596,{"date":1001,"close":1002},"2025-10-06",4.690000057220459,{"date":1004,"close":1005},"2025-10-07",4.559999942779541,{"date":1007,"close":1008},"2025-10-08",4.650000095367432,{"date":1010,"close":1011},"2025-10-09",4.510000228881836,{"date":1013,"close":1014},"2025-10-10",4.21999979019165,{"date":1016,"close":1017},"2025-10-13",4.360000133514404,{"date":1019,"close":1020},"2025-10-14",4.489999771118164,{"date":1022,"close":1023},"2025-10-15",4.699999809265137,{"date":1025,"close":1026},"2025-10-16",4.619999885559082,{"date":1028,"close":1029},"2025-10-17",4.590000152587891,{"date":1031,"close":1032},"2025-10-20",4.710000038146973,{"date":1034,"close":1035},"2025-10-21",4.769999980926514,{"date":1037,"close":1032},"2025-10-22",{"date":1039,"close":1035},"2025-10-23",{"date":1041,"close":1042},"2025-10-24",4.849999904632568,{"date":1044,"close":1032},"2025-10-27",{"date":1046,"close":1035},"2025-10-28",{"date":1048,"close":1049},"2025-10-29",4.480000019073486,{"date":1051,"close":1052},"2025-10-30",4.389999866485596,{"date":1054,"close":1055},"2025-10-31",4.340000152587891,{"date":1057,"close":868},"2025-11-03",{"date":1059,"close":1060},"2025-11-04",2.9200000762939453,{"date":1062,"close":1063},"2025-11-05",2.799999952316284,{"date":1065,"close":1066},"2025-11-06",2.5899999141693115,{"date":1068,"close":1066},"2025-11-07",{"date":1070,"close":1071},"2025-11-10",2.299999952316284,{"date":1073,"close":1074},"2025-11-11",2.2300000190734863,{"date":1076,"close":1077},"2025-11-12",2.200000047683716,{"date":1079,"close":1080},"2025-11-13",2.130000114440918,{"date":1082,"close":1083},"2025-11-14",2.0399999618530273,{"date":1085,"close":1086},"2025-11-17",1.8700000047683716,{"date":1088,"close":1089},"2025-11-18",1.8300000429153442,{"date":1091,"close":1092},"2025-11-19",1.809999942779541,{"date":1094,"close":1086},"2025-11-20",{"date":1096,"close":1074},"2025-11-21",{"date":1098,"close":1099},"2025-11-24",2.3499999046325684,{"date":1101,"close":1102},"2025-11-25",2.569999933242798,{"date":1104,"close":1105},"2025-11-26",2.680000066757202,{"date":1107,"close":1108},"2025-11-28",2.6700000762939453,{"date":1110,"close":1111},"2025-12-01",2.5799999237060547,{"date":1113,"close":1102},"2025-12-02",{"date":1115,"close":1105},"2025-12-03",{"date":1117,"close":1118},"2025-12-04",2.609999895095825,{"date":1120,"close":1118},"2025-12-05",{"date":1122,"close":1118},"2025-12-08",{"date":1124,"close":1125},"2025-12-09",2.640000104904175,{"date":1127,"close":1063},"2025-12-10",{"date":1129,"close":1130},"2025-12-11",2.7699999809265137,{"date":1132,"close":1133},"2025-12-12",2.8299999237060547,{"date":1135,"close":1136},"2025-12-15",2.7300000190734863,{"date":1138,"close":1139},"2025-12-16",2.8399999141693115,{"date":1141,"close":1139},"2025-12-17",{"date":1143,"close":1144},"2025-12-18",2.8499999046325684,{"date":1146,"close":1147},"2025-12-19",2.759999990463257,{"date":1149,"close":1150},"2025-12-22",2.4800000190734863,{"date":1152,"close":1153},"2025-12-23",2.390000104904175,{"date":1155,"close":1156},"2025-12-24",2.4600000381469727,{"date":1158,"close":1156},"2025-12-26",{"date":1160,"close":1161},"2025-12-29",2.440000057220459,{"date":1163,"close":1164},"2025-12-30",2.4000000953674316,{"date":1166,"close":1156},"2025-12-31",{"date":1168,"close":1150},"2026-01-02",{"date":1170,"close":1156},"2026-01-05",{"date":1172,"close":1102},"2026-01-06",{"date":1174,"close":1175},"2026-01-07",2.259999990463257,{"date":1177,"close":1178},"2026-01-08",2.4200000762939453,{"date":1180,"close":1181},"2026-01-09",2.75,{"date":1183,"close":1184},"2026-01-12",2.7200000286102295,{"date":1186,"close":1187},"2026-01-13",2.7100000381469727,{"date":1189,"close":1187},"2026-01-14",{"date":1191,"close":1192},"2026-01-15",3.180000066757202,{"date":1194,"close":1195},"2026-01-16",3.1500000953674316,{"date":1197,"close":1198},"2026-01-20",2.940000057220459,{"date":1200,"close":1201},"2026-01-21",3.0199999809265137,{"date":1203,"close":1204},"2026-01-22",3.0899999141693115,{"date":1206,"close":1207},"2026-01-23",3.0299999713897705,{"date":1209,"close":1210},"2026-01-26",2.869999885559082,{"date":1212,"close":1213},"2026-01-27",2.7799999713897705,{"date":1215,"close":1187},"2026-01-28",{"date":1217,"close":1218},"2026-01-29",2.700000047683716,{"date":1220,"close":1184},"2026-01-30",{"date":1222,"close":1223},"2026-02-02",2.559999942779541,{"date":1225,"close":1118},"2026-02-03",{"date":1227,"close":1063},"2026-02-04",{"date":1229,"close":1130},"2026-02-05",{"date":1231,"close":1232},"2026-02-06",2.930000066757202,{"date":1234,"close":1235},"2026-02-09",2.630000114440918,{"date":1237,"close":1144},"2026-02-10",{"date":1239,"close":1213},"2026-02-11",{"date":1241,"close":1153},"2026-02-12",{"date":1243,"close":1244},"2026-02-13",2.240000009536743,{"date":1246,"close":1247},"2026-02-17",2.0999999046325684,{"date":1249,"close":1156},"2026-02-18",{"date":1251,"close":1252},"2026-02-19",2.380000114440918,{"date":1254,"close":1255},"2026-02-20",2.1700000762939453,{"date":1257,"close":1258},"2026-02-23",2.0199999809265137,{"date":1260,"close":1261},"2026-02-24",2.0299999713897705,{"date":1263,"close":1264},"2026-02-25",1.9600000381469727,{"date":1266,"close":1267},"2026-02-26",1.9500000476837158,{"date":1269,"close":1264},"2026-02-27",{"date":1271,"close":1272},"2026-03-02",1.9900000095367432,{"date":1274,"close":1275},"2026-03-03",2.009999990463257,{"date":1277,"close":1275},"2026-03-04",{"date":1279,"close":1280},"2026-03-05",1.8600000143051147,{"date":1282,"close":1283},"2026-03-06",1.840000033378601,{"date":1285,"close":1286},"2026-03-09",1.6699999570846558,{"date":1288,"close":1289},"2026-03-10",1.5099999904632568,{"date":1291,"close":1292},"2026-03-11",1.5399999618530273,{"date":1294,"close":1295},"2026-03-12",1.440000057220459,{"date":1297,"close":1298},"2026-03-13",1.4900000095367432,{"date":1300,"close":1295},"2026-03-16",{"date":1302,"close":1303},"2026-03-17",1.4199999570846558,{"date":1305,"close":1306},"2026-03-18",1.3200000524520874,{"date":1308,"close":1309},"2026-03-19",1.3300000429153442,{"date":1311,"close":1312},"2026-03-20",1.2400000095367432,{"date":1314,"close":1315},"2026-03-23",1.2999999523162842,{"date":1317,"close":1318},"2026-03-24",1.2100000381469727,{"date":1320,"close":1312},"2026-03-25",{"date":1322,"close":1323},"2026-03-26",1.2000000476837158,{"date":1325,"close":1326},"2026-03-27",1.1399999856948853,{"date":1328,"close":1329},"2026-03-30",1.100000023841858,{"date":1331,"close":1312},"2026-03-31",{"date":1333,"close":1334},"2026-04-01",1.1699999570846558,{"date":1336,"close":1329},"2026-04-02",{"date":1338,"close":1339},"2026-04-06",1.090000033378601,{"date":1341,"close":1342},"2026-04-07",0.9549999833106995,{"date":1344,"close":214},"2026-04-08",{"date":1346,"close":1347},"2026-04-09",1.0800000429153442,{"date":1349,"close":1350},"2026-04-10",1.0499999523162842,{"date":1352,"close":1353},"2026-04-13",1.1299999952316284,{"date":1355,"close":1329},"2026-04-14",{"date":1357,"close":1358},"2026-04-15",1.1799999475479126,{"date":1360,"close":1318},"2026-04-16",{"date":1362,"close":1363},"2026-04-17",1.2799999713897705,{"date":1365,"close":1366},"2026-04-20",1.409999966621399,{"date":1368,"close":1369},"2026-04-21",1.25,{"date":1371,"close":1372},"2026-04-22",1.309999942779541,{"date":1374,"close":1315},"2026-04-23",{"date":1376,"close":1377},"2026-04-24",1.4600000381469727,{"date":1379,"close":1380},"2026-04-27",1.5299999713897705,{"date":1382,"close":1380},"2026-04-28",{"date":1384,"close":1385},"2026-04-29",1.4299999475479126,{"date":1387,"close":1388},"2026-04-30",1.3700000047683716,{"date":212,"close":1390},1.4500000476837158,{"date":1392,"close":1393},"2026-05-04",1.3899999856948853,{"date":1395,"close":1396},"2026-05-05",1.6399999856948853,{"date":1398,"close":1399},"2026-05-06",1.7300000190734863,{"date":1401,"close":1402},"2026-05-07",1.690000057220459,{"date":1404,"close":1405},"2026-05-08",1.7000000476837158,{"date":82,"close":1407},1.6100000143051147,{"date":1409,"close":1410},"2026-05-12",1.5700000524520874,{"date":1412,"close":1289},"2026-05-13",{"date":1414,"close":1292},"2026-05-14",{"date":1416,"close":1417},"2026-05-15",1.4700000286102295,{"date":1419,"close":1420},"2026-05-18",1.5,{"date":1422,"close":1385},"2026-05-19",{"date":1424,"close":1298},"2026-05-20",{"date":1426,"close":1427},"2026-05-21",1.600000023841858,{"date":1429,"close":1430},"2026-05-22",1.7400000095367432,{"date":1432,"close":1433},"2026-05-26",1.7999999523162842,{"date":1435,"close":1436},"2026-05-27",2.049999952316284,{"date":1438,"close":1439},"2026-05-28",2.109999895095825,{"date":1441,"close":1442},"2026-05-29",2.1600000858306885,{"date":1444,"close":1272},"2026-06-01",{"date":1446,"close":1261},"2026-06-02",{"date":1448,"close":1436},"2026-06-03",{"date":1450,"close":1258},"2026-06-04",{"date":1452,"close":1280},"2026-06-05",{"date":44,"close":1396},{"date":1455,"close":1456},"2026-06-09",1.75,{"date":1458,"close":1459},"2026-06-10",1.6299999952316284,{"date":1461,"close":1462},"2026-06-11",1.7899999618530273,{"date":1464,"close":1465},"2026-06-12",1.7699999809265137,{"date":1467,"close":1462},"2026-06-15",{"date":1469,"close":1470},"2026-06-16",1.8200000524520874,{"date":1472,"close":1286},"2026-06-17",{"date":1474,"close":1475},"2026-06-18",1.7799999713897705,{"date":1477,"close":1478},"2026-06-22",1.659999966621399,{"date":1480,"close":1481},"2026-06-23",1.5199999809265137,{"date":1483,"close":1402},"2026-06-24",{"date":1485,"close":1486},"2026-06-25",1.649999976158142,{"date":72,"close":1295},{"date":1489,"close":1490},"2026-06-29",1.3799999952316284,{"date":1492,"close":1420},"2026-06-30",{"date":1494,"close":1298},"2026-07-01",{"date":58,"close":1295},{"date":1497,"close":1498},"2026-07-06",1.2699999809265137,{"date":1500,"close":1369},"2026-07-07",{"date":1502,"close":1318},"2026-07-08",{"date":1504,"close":1312},"2026-07-09",{"date":1506,"close":1318},"2026-07-10",{"date":1508,"close":1334},"2026-07-13",{"date":1510,"close":1511},"2026-07-14",1.2300000190734863,{"date":1513,"close":1358},"2026-07-15",{"date":1515,"close":1516},"2026-07-16",1.190000057220459,{"date":1518,"close":1334},"2026-07-17",{"date":1520,"close":1334},"2026-07-20",{"date":1522,"close":1516},"2026-07-21",{"date":1524,"close":1334},"2026-07-22",{"date":1526,"close":1329},"2026-07-23",{"date":1528,"close":1529},"2026-07-27",1.159999966621399,{"date":1531,"close":1326},"2026-07-28",{"date":1533,"close":1363},"2026-07-29",{"date":1535,"close":1536},"2026-07-30",1.3600000143051147,{"date":1538,"close":1303},"2026-07-31",{"date":1540,"close":1295},"2026-08-03",{"date":211,"close":1092},{"count":214,"fetchedAt":1543,"source":206},"2026-08-04T23:44:38.144Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1545},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887078065]