[{"data":1,"prerenderedAt":858},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JEM":25,"$fRtQVjfXZgmzR5oXM5TXuwmUvd5Ij7B8y5165dJqzAQc":26,"ticker-mcap-JEM":106,"ticker-profile-JEM":115,"ticker-earnings-JEM":128,"ticker-congress-JEM":132,"i-lucide:info":856},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2018222","707 Cayman Holdings Ltd.","Retail Trade","JEM",[34,52,63,74],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T18:58:37.000Z","0001475597-26-000156-0","4","HRT FINANCIAL LP","","D",12.840000000000002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018222\u002F000147559726000156\u002F0001475597-26-000156-index.htm",10493,186419,134724.77000000002,"P","2026-07-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-13T18:34:01.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001475597-26-000156-1",7.212,4035,138001,29099.218,"S","2026-07-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-09T22:16:24.000Z","0001475597-26-000150-0",16.320000000000004,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018222\u002F000147559726000150\u002F0001475597-26-000150-index.htm",11439,172830,186684.48,"2026-07-07",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},"2026-07-09T22:04:37.000Z",{"cik":29,"filedAt":64,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":58,"transactionDate":80,"intentLabel":60,"signalQuality":61,"insiderHistory":81},"0001475597-26-000150-1",13.559999999999999,9360,60508,126923.85999999999,"2026-07-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},"retail-trade",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"CVNA","CARVANA CO.",{"ticker":88,"issuerName":89},"W","Wayfair Inc.",{"ticker":91,"issuerName":92},"BROS","Dutch Bros Inc.",{"ticker":94,"issuerName":95},"CASY","CASEYS GENERAL STORES INC",{"ticker":97,"issuerName":98},"AMZN","AMAZON COM INC",{"ticker":100,"issuerName":101},"GROV","Grove Collaborative Holdings, Inc.",{"count":103,"fetchedAt":104,"source":105},4,"2026-07-17T21:04:37.777Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},144606593.97125244,"stale","2026-07-15",2,"2025-09-30",{"count":114,"fetchedAt":104,"source":105},1,{"data":116,"meta":127},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":25,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Lui Cheung","Apparel - Retail",14,"2025-06-09","KY","San Po Kong","https:\u002F\u002Fwww.707limited.com",-4.3336577,"1-135","2026-07-09T23:00:45.899Z",{"count":114,"fetchedAt":104,"source":105},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":114,"fetchedAt":104,"source":105},{"data":133,"meta":854},{"congressTrades":134,"insiderTrades":135,"priceHistory":148,"ticker":32},[],[136,139,142,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},1.07,125911,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":42,"shares":141,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},0.601,48418,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":67,"shares":144,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},1.36,137268,{"cik":29,"filedAt":64,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":67,"shares":147,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":58,"transactionDate":80},1.13,112322,[149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,322,325,327,330,333,336,339,342,345,348,350,353,356,359,362,365,367,370,373,376,379,382,385,387,390,393,396,399,401,404,406,409,412,415,418,421,424,427,430,433,435,438,441,443,446,449,452,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,503,506,508,510,513,516,518,521,524,527,529,531,533,535,538,540,542,545,547,549,551,554,557,560,563,566,569,572,575,578,580,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,628,631,634,636,638,640,642,645,648,650,653,655,657,660,663,665,668,671,674,676,679,682,685,687,690,692,695,698,701,704,707,710,713,716,719,722,724,727,729,732,734,737,740,743,746,748,751,754,756,758,760,763,766,768,770,772,774,776,779,782,784,787,790,793,795,798,801,803,806,808,811,814,816,819,822,825,827,830,833,836,839,842,843,845,847,849,852],{"date":150,"close":151},"2025-06-13",112.5999984741211,{"date":153,"close":154},"2025-06-20",125.4000015258789,{"date":156,"close":157},"2025-06-27",126,{"date":159,"close":160},"2025-07-03",98.19999694824219,{"date":162,"close":163},"2025-07-11",74.5999984741211,{"date":165,"close":166},"2025-07-14",70.4000015258789,{"date":168,"close":169},"2025-07-15",72,{"date":171,"close":172},"2025-07-16",73.80000305175781,{"date":174,"close":175},"2025-07-17",76,{"date":177,"close":178},"2025-07-18",79.5999984741211,{"date":180,"close":181},"2025-07-21",79.80000305175781,{"date":183,"close":184},"2025-07-22",81.4000015258789,{"date":186,"close":187},"2025-07-23",80.19999694824219,{"date":189,"close":190},"2025-07-24",75.80000305175781,{"date":192,"close":193},"2025-07-25",74.4000015258789,{"date":195,"close":196},"2025-07-28",80,{"date":198,"close":199},"2025-07-29",84,{"date":201,"close":202},"2025-07-30",118.69999694824219,{"date":204,"close":205},"2025-07-31",121,{"date":207,"close":208},"2025-08-01",126.80000305175781,{"date":210,"close":211},"2025-08-04",126.4000015258789,{"date":213,"close":214},"2025-08-05",124,{"date":216,"close":217},"2025-08-06",130.39999389648438,{"date":219,"close":157},"2025-08-07",{"date":221,"close":222},"2025-08-08",125.19999694824219,{"date":224,"close":225},"2025-08-11",98.5999984741211,{"date":227,"close":228},"2025-08-12",115,{"date":230,"close":231},"2025-08-13",100.80000305175781,{"date":233,"close":234},"2025-08-14",82.19999694824219,{"date":236,"close":237},"2025-08-15",75,{"date":239,"close":240},"2025-08-18",68.4000015258789,{"date":242,"close":243},"2025-08-19",68.5999984741211,{"date":245,"close":246},"2025-08-20",77.4000015258789,{"date":248,"close":163},"2025-08-21",{"date":250,"close":251},"2025-08-22",55.20000076293945,{"date":253,"close":254},"2025-08-25",52.400001525878906,{"date":256,"close":257},"2025-08-26",51.79999923706055,{"date":259,"close":260},"2025-08-27",47,{"date":262,"close":263},"2025-08-28",44,{"date":265,"close":266},"2025-08-29",44.79999923706055,{"date":268,"close":269},"2025-09-02",44.400001525878906,{"date":271,"close":272},"2025-09-03",15.180000305175781,{"date":274,"close":275},"2025-09-04",8.399999618530273,{"date":277,"close":278},"2025-09-05",6.599999904632568,{"date":280,"close":281},"2025-09-08",5.900000095367432,{"date":283,"close":284},"2025-09-09",13.600000381469727,{"date":286,"close":287},"2025-09-10",11.199999809265137,{"date":289,"close":290},"2025-09-11",10,{"date":292,"close":293},"2025-09-12",9.640000343322754,{"date":295,"close":275},"2025-09-15",{"date":297,"close":298},"2025-09-16",8.65999984741211,{"date":300,"close":301},"2025-09-17",8.600000381469727,{"date":303,"close":304},"2025-09-18",9.619999885559082,{"date":306,"close":307},"2025-09-19",9.479999542236328,{"date":309,"close":310},"2025-09-22",9.199999809265137,{"date":312,"close":313},"2025-09-23",9.119999885559082,{"date":315,"close":316},"2025-09-24",8.539999961853027,{"date":318,"close":319},"2025-09-25",8.84000015258789,{"date":321,"close":301},"2025-09-26",{"date":323,"close":324},"2025-09-29",8,{"date":112,"close":326},8.079999923706055,{"date":328,"close":329},"2025-10-01",7.900000095367432,{"date":331,"close":332},"2025-10-02",7.800000190734863,{"date":334,"close":335},"2025-10-03",7.78000020980835,{"date":337,"close":338},"2025-10-06",7.5,{"date":340,"close":341},"2025-10-07",6.980000019073486,{"date":343,"close":344},"2025-10-08",7.099999904632568,{"date":346,"close":347},"2025-10-09",7.21999979019165,{"date":349,"close":341},"2025-10-10",{"date":351,"close":352},"2025-10-13",6.619999885559082,{"date":354,"close":355},"2025-10-14",6.519999980926514,{"date":357,"close":358},"2025-10-15",7.619999885559082,{"date":360,"close":361},"2025-10-16",7.139999866485596,{"date":363,"close":364},"2025-10-17",6.739999771118164,{"date":366,"close":364},"2025-10-20",{"date":368,"close":369},"2025-10-21",7,{"date":371,"close":372},"2025-10-22",6.079999923706055,{"date":374,"close":375},"2025-10-23",6.320000171661377,{"date":377,"close":378},"2025-10-24",6.28000020980835,{"date":380,"close":381},"2025-10-27",5.920000076293945,{"date":383,"close":384},"2025-10-28",7.519999980926514,{"date":386,"close":352},"2025-10-29",{"date":388,"close":389},"2025-10-30",6.420000076293945,{"date":391,"close":392},"2025-10-31",6.400000095367432,{"date":394,"close":395},"2025-11-03",6.340000152587891,{"date":397,"close":398},"2025-11-04",6.239999771118164,{"date":400,"close":278},"2025-11-05",{"date":402,"close":403},"2025-11-06",6.059999942779541,{"date":405,"close":281},"2025-11-07",{"date":407,"close":408},"2025-11-10",5.940000057220459,{"date":410,"close":411},"2025-11-11",5.960000038146973,{"date":413,"close":414},"2025-11-12",5.820000171661377,{"date":416,"close":417},"2025-11-13",6.139999866485596,{"date":419,"close":420},"2025-11-14",5.340000152587891,{"date":422,"close":423},"2025-11-17",5.28000020980835,{"date":425,"close":426},"2025-11-18",5.21999979019165,{"date":428,"close":429},"2025-11-19",5.099999904632568,{"date":431,"close":432},"2025-11-20",5.300000190734863,{"date":434,"close":432},"2025-11-21",{"date":436,"close":437},"2025-11-24",5.440000057220459,{"date":439,"close":440},"2025-11-25",5.239999771118164,{"date":442,"close":440},"2025-11-26",{"date":444,"close":445},"2025-11-28",5.039999961853027,{"date":447,"close":448},"2025-12-01",4.639999866485596,{"date":450,"close":451},"2025-12-02",4.539999961853027,{"date":453,"close":451},"2025-12-03",{"date":455,"close":456},"2025-12-04",4.559999942779541,{"date":458,"close":459},"2025-12-05",4.699999809265137,{"date":461,"close":462},"2025-12-08",4.900000095367432,{"date":464,"close":465},"2025-12-09",5.019999980926514,{"date":467,"close":468},"2025-12-10",5,{"date":470,"close":462},"2025-12-11",{"date":472,"close":473},"2025-12-12",4.679999828338623,{"date":475,"close":476},"2025-12-15",4.599999904632568,{"date":478,"close":479},"2025-12-16",4.21999979019165,{"date":481,"close":482},"2025-12-17",4.139999866485596,{"date":484,"close":485},"2025-12-18",4.039999961853027,{"date":487,"close":488},"2025-12-19",4.059999942779541,{"date":490,"close":491},"2025-12-22",3.7200000286102295,{"date":493,"close":494},"2025-12-23",3.5399999618530273,{"date":496,"close":497},"2025-12-24",3.7799999713897705,{"date":499,"close":500},"2025-12-26",3.819999933242798,{"date":502,"close":491},"2025-12-29",{"date":504,"close":505},"2025-12-30",3.5999999046325684,{"date":507,"close":494},"2025-12-31",{"date":509,"close":497},"2026-01-02",{"date":511,"close":512},"2026-01-05",4.099999904632568,{"date":514,"close":515},"2026-01-06",4.260000228881836,{"date":517,"close":482},"2026-01-07",{"date":519,"close":520},"2026-01-08",3.940000057220459,{"date":522,"close":523},"2026-01-09",3.799999952316284,{"date":525,"close":526},"2026-01-12",3.640000104904175,{"date":528,"close":526},"2026-01-13",{"date":530,"close":494},"2026-01-14",{"date":532,"close":494},"2026-01-15",{"date":534,"close":505},"2026-01-16",{"date":536,"close":537},"2026-01-20",3.9600000381469727,{"date":539,"close":537},"2026-01-21",{"date":541,"close":465},"2026-01-22",{"date":543,"close":544},"2026-01-23",5.119999885559082,{"date":546,"close":500},"2026-01-26",{"date":548,"close":500},"2026-01-27",{"date":550,"close":526},"2026-01-28",{"date":552,"close":553},"2026-01-29",3.119999885559082,{"date":555,"close":556},"2026-01-30",3.180000066757202,{"date":558,"close":559},"2026-02-02",3.200000047683716,{"date":561,"close":562},"2026-02-03",3.0799999237060547,{"date":564,"close":565},"2026-02-04",3,{"date":567,"close":568},"2026-02-05",2.819999933242798,{"date":570,"close":571},"2026-02-06",2.619999885559082,{"date":573,"close":574},"2026-02-09",2.640000104904175,{"date":576,"close":577},"2026-02-10",2.680000066757202,{"date":579,"close":571},"2026-02-11",{"date":581,"close":577},"2026-02-12",{"date":583,"close":584},"2026-02-13",2.4000000953674316,{"date":586,"close":587},"2026-02-17",2.319999933242798,{"date":589,"close":590},"2026-02-18",2.3399999141693115,{"date":592,"close":593},"2026-02-19",2.2799999713897705,{"date":595,"close":596},"2026-02-20",2.240000009536743,{"date":598,"close":599},"2026-02-23",2.059999942779541,{"date":601,"close":111},"2026-02-24",{"date":603,"close":604},"2026-02-25",2.0799999237060547,{"date":606,"close":607},"2026-02-26",1.840000033378601,{"date":609,"close":610},"2026-02-27",1.9199999570846558,{"date":612,"close":613},"2026-03-02",1.5399999618530273,{"date":615,"close":616},"2026-03-03",1.440000057220459,{"date":618,"close":619},"2026-03-04",1.559999942779541,{"date":621,"close":622},"2026-03-05",1.899999976158142,{"date":624,"close":625},"2026-03-06",1.600000023841858,{"date":627,"close":111},"2026-03-09",{"date":629,"close":630},"2026-03-10",1.8600000143051147,{"date":632,"close":633},"2026-03-11",2.0199999809265137,{"date":635,"close":622},"2026-03-12",{"date":637,"close":607},"2026-03-13",{"date":639,"close":622},"2026-03-16",{"date":641,"close":625},"2026-03-17",{"date":643,"close":644},"2026-03-18",1.7999999523162842,{"date":646,"close":647},"2026-03-19",1.7000000476837158,{"date":649,"close":630},"2026-03-20",{"date":651,"close":652},"2026-03-23",1.8200000524520874,{"date":654,"close":111},"2026-03-24",{"date":656,"close":599},"2026-03-25",{"date":658,"close":659},"2026-03-26",2.200000047683716,{"date":661,"close":662},"2026-03-27",2.0399999618530273,{"date":664,"close":630},"2026-03-30",{"date":666,"close":667},"2026-03-31",1.940000057220459,{"date":669,"close":670},"2026-04-01",2.0999999046325684,{"date":672,"close":673},"2026-04-02",1.9800000190734863,{"date":675,"close":633},"2026-04-06",{"date":677,"close":678},"2026-04-07",2.180000066757202,{"date":680,"close":681},"2026-04-08",4.119999885559082,{"date":683,"close":684},"2026-04-09",2.740000009536743,{"date":686,"close":596},"2026-04-10",{"date":688,"close":689},"2026-04-13",1.9500000476837158,{"date":691,"close":625},"2026-04-14",{"date":693,"close":694},"2026-04-15",1.5099999904632568,{"date":696,"close":697},"2026-04-16",1.6799999475479126,{"date":699,"close":700},"2026-04-17",1.5499999523162842,{"date":702,"close":703},"2026-04-20",1.5700000524520874,{"date":705,"close":706},"2026-04-21",1.4299999475479126,{"date":708,"close":709},"2026-04-22",1.350000023841858,{"date":711,"close":712},"2026-04-23",1.2799999713897705,{"date":714,"close":715},"2026-04-24",1.2400000095367432,{"date":717,"close":718},"2026-04-27",1.2999999523162842,{"date":720,"close":721},"2026-04-28",1.25,{"date":723,"close":715},"2026-04-29",{"date":725,"close":726},"2026-04-30",1.2300000190734863,{"date":728,"close":721},"2026-05-01",{"date":730,"close":731},"2026-05-04",1.2699999809265137,{"date":733,"close":712},"2026-05-05",{"date":735,"close":736},"2026-05-06",1.3899999856948853,{"date":738,"close":739},"2026-05-07",1.2599999904632568,{"date":741,"close":742},"2026-05-08",1.309999942779541,{"date":744,"close":745},"2026-05-11",1.159999966621399,{"date":747,"close":745},"2026-05-12",{"date":749,"close":750},"2026-05-13",1.225000023841858,{"date":752,"close":753},"2026-05-14",1.4199999570846558,{"date":755,"close":613},"2026-05-15",{"date":757,"close":613},"2026-05-18",{"date":759,"close":673},"2026-05-19",{"date":761,"close":762},"2026-05-20",1.3799999952316284,{"date":764,"close":765},"2026-05-21",1.5,{"date":767,"close":765},"2026-05-22",{"date":769,"close":694},"2026-05-26",{"date":771,"close":694},"2026-05-27",{"date":773,"close":694},"2026-05-28",{"date":775,"close":765},"2026-05-29",{"date":777,"close":778},"2026-06-01",1.6399999856948853,{"date":780,"close":781},"2026-06-02",1.7400000095367432,{"date":783,"close":765},"2026-06-03",{"date":785,"close":786},"2026-06-04",1.6200000047683716,{"date":788,"close":789},"2026-06-05",1.7100000381469727,{"date":791,"close":792},"2026-06-08",1.6349999904632568,{"date":794,"close":613},"2026-06-09",{"date":796,"close":797},"2026-06-10",1.9299999475479126,{"date":799,"close":800},"2026-06-11",2.069999933242798,{"date":802,"close":678},"2026-06-12",{"date":804,"close":805},"2026-06-15",2.190000057220459,{"date":807,"close":593},"2026-06-16",{"date":809,"close":810},"2026-06-17",2.549999952316284,{"date":812,"close":813},"2026-06-18",2.5299999713897705,{"date":815,"close":577},"2026-06-22",{"date":817,"close":818},"2026-06-23",2.5799999237060547,{"date":820,"close":821},"2026-06-24",2.6500000953674316,{"date":823,"close":824},"2026-06-25",2.6110000610351562,{"date":826,"close":630},"2026-06-26",{"date":828,"close":829},"2026-06-29",1.0800000429153442,{"date":831,"close":832},"2026-06-30",3.9700000286102295,{"date":834,"close":835},"2026-07-01",3.2100000381469727,{"date":837,"close":838},"2026-07-02",2.299999952316284,{"date":840,"close":841},"2026-07-06",1.649999976158142,{"date":71,"close":709},{"date":80,"close":844},1.1699999570846558,{"date":47,"close":846},1.1200000047683716,{"date":59,"close":848},0.5411999821662903,{"date":850,"close":851},"2026-07-14",6.050000190734863,{"date":110,"close":853},5.489999771118164,{"count":114,"fetchedAt":855,"source":105},"2026-07-17T21:04:37.779Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":857},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322277714]