[{"data":1,"prerenderedAt":1429},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JG":25,"$fAEQzWQNNUNBbbLj1Z4BPXK7Sr9fsim2qjDVgcsUhiok":26,"ticker-mcap-JG":147,"ticker-profile-JG":153,"ticker-earnings-JG":166,"ticker-congress-JG":170,"i-lucide:info":1427},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1737339","Aurora Mobile Ltd","Services","JG",[34,52,63,68,75,81,92,103,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-26T10:01:30.000Z","0001104659-26-100978-0","4","2026-08-24","Lee Hon Sang","","D",5.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926100978\u002F0001104659-26-100978-index.htm",11470,63658.5,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},71,"2026-06-15T10:20:16.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-03T10:17:44.000Z","0001104659-26-089409-0","Tang Kwok Hin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975740\u002F000110465926089409\u002F0001104659-26-089409-index.htm",2547,17829,"M","2026-08-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-03T10:11:25.000Z","0001104659-26-089395-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926089395\u002F0001104659-26-089395-index.htm",4906,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-03T10:07:56.000Z","0001104659-26-089384-0","Koh John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737339\u002F000110465926089384\u002F0001104659-26-089384-index.htm",6534,48320,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-03T10:03:37.000Z","0001104659-26-089375-0","Yeung Peter Si Ngai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975766\u002F000110465926089375\u002F0001104659-26-089375-index.htm",52270,{"cik":29,"filedAt":51,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001104659-26-073706-0",5.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926073706\u002F0001104659-26-073706-index.htm",10000,6564,57000,"2026-06-11",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},12,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001104659-26-069809-0",5.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926069809\u002F0001104659-26-069809-index.htm",182,16564,1082.9,"2026-06-01",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},63,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001104659-26-038160-0",7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926038160\u002F0001104659-26-038160-index.htm",100,16746,700,"2026-03-30",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},5,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001104659-26-035707-0",7.001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975753\u002F000110465926035707\u002F0001104659-26-035707-index.htm",1452,16846,10165.452000000001,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"SE","Sea Ltd",{"ticker":129,"issuerName":130},"APP","AppLovin Corp",{"ticker":132,"issuerName":133},"GOOGL","Alphabet Inc.",{"ticker":135,"issuerName":136},"UBER","Uber Technologies, Inc",{"ticker":138,"issuerName":139},"META","Meta Platforms, Inc.",{"ticker":141,"issuerName":142},"DASH","DoorDash, Inc.",{"count":144,"fetchedAt":145,"source":146},9,"2026-08-26T14:05:20.157Z","sqlite",{"data":148,"meta":150},{"value":25,"quality":149,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":151,"fetchedAt":152,"source":146},1,"2026-08-26T14:05:20.159Z",{"data":154,"meta":165},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":25,"city":160,"website":161,"exchangeShort":25,"marketCap":25,"beta":162,"range52w":163,"fetchedAt":164},"Weidong Luo","Software - Infrastructure",393,"2018-07-26","CN","Shenzhen","https:\u002F\u002Fwww.jiguang.cn",0.563,"5-12.8","2026-06-15T11:00:40.826Z",{"count":151,"fetchedAt":152,"source":146},{"data":167,"meta":169},{"ticker":32,"points":168},[],{"count":151,"fetchedAt":152,"source":146},{"data":171,"meta":1425},{"congressTrades":172,"insiderTrades":173,"priceHistory":183,"ticker":32},[],[174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},[184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,230,233,236,239,242,244,246,249,252,255,258,261,264,267,269,272,275,277,279,282,285,288,290,292,294,296,299,301,303,305,307,310,313,316,319,321,324,327,330,333,335,337,340,342,344,346,348,351,353,355,357,359,361,363,366,369,372,375,378,381,384,386,389,392,394,397,400,403,406,409,412,414,417,419,422,425,428,431,434,437,440,443,445,448,450,452,454,457,460,462,465,468,471,474,476,478,481,484,486,488,490,492,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,545,548,550,553,556,559,562,565,568,571,574,576,579,581,584,587,590,593,596,598,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,832,835,838,841,844,847,850,853,856,858,861,863,866,868,871,874,877,879,882,884,887,890,893,896,899,902,905,908,911,913,916,919,922,924,927,929,932,935,937,940,943,946,949,952,954,957,959,962,965,968,971,973,976,979,981,984,986,988,991,994,997,1000,1003,1005,1007,1010,1013,1016,1018,1020,1022,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1091,1094,1097,1100,1103,1105,1108,1110,1113,1116,1118,1121,1124,1127,1130,1132,1135,1137,1139,1142,1145,1148,1151,1153,1156,1157,1160,1162,1163,1166,1168,1170,1172,1174,1176,1179,1181,1184,1186,1189,1191,1193,1195,1197,1200,1202,1205,1208,1211,1213,1215,1217,1220,1222,1224,1226,1229,1231,1233,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1355,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1385,1388,1391,1393,1396,1398,1400,1403,1406,1409,1412,1414,1417,1420,1422,1423],{"date":185,"close":186},"2021-08-27",40.20000076293945,{"date":188,"close":189},"2021-09-03",45,{"date":191,"close":192},"2021-09-10",38.400001525878906,{"date":194,"close":195},"2021-09-17",37.79999923706055,{"date":197,"close":198},"2021-09-24",35.599998474121094,{"date":200,"close":201},"2021-10-01",33.20000076293945,{"date":203,"close":204},"2021-10-08",32.599998474121094,{"date":206,"close":207},"2021-10-15",30.399999618530273,{"date":209,"close":210},"2021-10-22",31.200000762939453,{"date":212,"close":213},"2021-10-29",29.399999618530273,{"date":215,"close":216},"2021-11-05",29.600000381469727,{"date":218,"close":219},"2021-11-12",30,{"date":221,"close":213},"2021-11-19",{"date":223,"close":224},"2021-11-26",28,{"date":226,"close":227},"2021-12-03",21,{"date":229,"close":5},"2021-12-10",{"date":231,"close":232},"2021-12-17",21.200000762939453,{"date":234,"close":235},"2021-12-23",22.600000381469727,{"date":237,"close":238},"2021-12-31",20.799999237060547,{"date":240,"close":241},"2022-01-07",19,{"date":243,"close":241},"2022-01-14",{"date":245,"close":241},"2022-01-21",{"date":247,"close":248},"2022-01-28",15.800000190734863,{"date":250,"close":251},"2022-02-04",18.600000381469727,{"date":253,"close":254},"2022-02-11",20.399999618530273,{"date":256,"close":257},"2022-02-18",21.399999618530273,{"date":259,"close":260},"2022-02-25",23,{"date":262,"close":263},"2022-03-04",24.799999237060547,{"date":265,"close":266},"2022-03-11",19.200000762939453,{"date":268,"close":227},"2022-03-18",{"date":270,"close":271},"2022-03-25",22,{"date":273,"close":274},"2022-04-01",22.200000762939453,{"date":276,"close":274},"2022-04-08",{"date":278,"close":232},"2022-04-14",{"date":280,"close":281},"2022-04-22",19.600000381469727,{"date":283,"close":284},"2022-04-29",16.799999237060547,{"date":286,"close":287},"2022-05-06",16.399999618530273,{"date":289,"close":238},"2022-05-13",{"date":291,"close":238},"2022-05-20",{"date":293,"close":232},"2022-05-27",{"date":295,"close":232},"2022-06-03",{"date":297,"close":298},"2022-06-10",20.600000381469727,{"date":300,"close":227},"2022-06-17",{"date":302,"close":257},"2022-06-24",{"date":304,"close":227},"2022-07-01",{"date":306,"close":281},"2022-07-08",{"date":308,"close":309},"2022-07-15",18.399999618530273,{"date":311,"close":312},"2022-07-22",18.200000762939453,{"date":314,"close":315},"2022-07-29",18.799999237060547,{"date":317,"close":318},"2022-08-05",19.399999618530273,{"date":320,"close":254},"2022-08-12",{"date":322,"close":323},"2022-08-19",18,{"date":325,"close":326},"2022-08-26",17.799999237060547,{"date":328,"close":329},"2022-09-02",17.399999618530273,{"date":331,"close":332},"2022-09-09",17.600000381469727,{"date":334,"close":323},"2022-09-16",{"date":336,"close":298},"2022-09-23",{"date":338,"close":339},"2022-09-30",19.799999237060547,{"date":341,"close":315},"2022-10-07",{"date":343,"close":323},"2022-10-14",{"date":345,"close":309},"2022-10-21",{"date":347,"close":326},"2022-10-28",{"date":349,"close":350},"2022-11-04",17.200000762939453,{"date":352,"close":251},"2022-11-11",{"date":354,"close":329},"2022-11-18",{"date":356,"close":332},"2022-11-25",{"date":358,"close":326},"2022-12-02",{"date":360,"close":329},"2022-12-09",{"date":362,"close":332},"2022-12-16",{"date":364,"close":365},"2022-12-23",17,{"date":367,"close":368},"2022-12-30",12.800000190734863,{"date":370,"close":371},"2023-01-06",15,{"date":373,"close":374},"2023-01-13",15.199999809265137,{"date":376,"close":377},"2023-01-20",14.800000190734863,{"date":379,"close":380},"2023-01-27",15.399999618530273,{"date":382,"close":383},"2023-02-03",16,{"date":385,"close":380},"2023-02-10",{"date":387,"close":388},"2023-02-17",14,{"date":390,"close":391},"2023-02-24",13.399999618530273,{"date":393,"close":391},"2023-03-03",{"date":395,"close":396},"2023-03-10",12.399999618530273,{"date":398,"close":399},"2023-03-17",12.199999809265137,{"date":401,"close":402},"2023-03-24",12.600000381469727,{"date":404,"close":405},"2023-03-31",11.800000190734863,{"date":407,"close":408},"2023-04-06",10,{"date":410,"close":411},"2023-04-14",8.399999618530273,{"date":413,"close":411},"2023-04-21",{"date":415,"close":416},"2023-04-28",8,{"date":418,"close":105},"2023-05-05",{"date":420,"close":421},"2023-05-12",6.800000190734863,{"date":423,"close":424},"2023-05-19",6.599999904632568,{"date":426,"close":427},"2023-05-26",6.199999809265137,{"date":429,"close":430},"2023-06-02",6,{"date":432,"close":433},"2023-06-09",5.800000190734863,{"date":435,"close":436},"2023-06-16",4.400000095367432,{"date":438,"close":439},"2023-06-23",4.599999904632568,{"date":441,"close":442},"2023-06-30",5.599999904632568,{"date":444,"close":442},"2023-07-07",{"date":446,"close":447},"2023-07-14",5.400000095367432,{"date":449,"close":112},"2023-07-21",{"date":451,"close":112},"2023-07-28",{"date":453,"close":112},"2023-08-04",{"date":455,"close":456},"2023-08-11",4.199999809265137,{"date":458,"close":459},"2023-08-18",3.799999952316284,{"date":461,"close":459},"2023-08-25",{"date":463,"close":464},"2023-09-01",3.4000000953674316,{"date":466,"close":467},"2023-09-08",3.200000047683716,{"date":469,"close":470},"2023-09-15",3,{"date":472,"close":473},"2023-09-22",2.799999952316284,{"date":475,"close":473},"2023-09-29",{"date":477,"close":473},"2023-10-06",{"date":479,"close":480},"2023-10-13",2.4000000953674316,{"date":482,"close":483},"2023-10-20",2.200000047683716,{"date":485,"close":480},"2023-10-27",{"date":487,"close":480},"2023-11-03",{"date":489,"close":483},"2023-11-10",{"date":491,"close":483},"2023-11-17",{"date":493,"close":483},"2023-11-24",{"date":495,"close":483},"2023-12-01",{"date":497,"close":498},"2023-12-08",2,{"date":500,"close":501},"2023-12-15",1.9600000381469727,{"date":503,"close":504},"2023-12-22",2.3499999046325684,{"date":506,"close":507},"2023-12-29",2.8499999046325684,{"date":509,"close":510},"2024-01-05",4.110000133514404,{"date":512,"close":513},"2024-01-12",3.5899999141693115,{"date":515,"close":516},"2024-01-19",3.390000104904175,{"date":518,"close":519},"2024-01-26",3.5999999046325684,{"date":521,"close":522},"2024-02-02",3.950000047683716,{"date":524,"close":525},"2024-02-09",3.2699999809265137,{"date":527,"close":528},"2024-02-16",3.2100000381469727,{"date":530,"close":531},"2024-02-23",2.5299999713897705,{"date":533,"close":534},"2024-03-01",3.0199999809265137,{"date":536,"close":467},"2024-03-08",{"date":538,"close":539},"2024-03-15",3.0999999046325684,{"date":541,"close":542},"2024-03-22",3.5,{"date":544,"close":542},"2024-03-28",{"date":546,"close":547},"2024-04-05",3.190000057220459,{"date":549,"close":539},"2024-04-12",{"date":551,"close":552},"2024-04-19",2.9100000858306885,{"date":554,"close":555},"2024-04-26",3.009999990463257,{"date":557,"close":558},"2024-05-03",3.0799999237060547,{"date":560,"close":561},"2024-05-10",2.880000114440918,{"date":563,"close":564},"2024-05-17",3.180000066757202,{"date":566,"close":567},"2024-05-24",3.1500000953674316,{"date":569,"close":570},"2024-05-31",3.130000114440918,{"date":572,"close":573},"2024-06-07",2.9800000190734863,{"date":575,"close":567},"2024-06-14",{"date":577,"close":578},"2024-06-21",2.930000066757202,{"date":580,"close":561},"2024-06-28",{"date":582,"close":583},"2024-07-05",2.5999999046325684,{"date":585,"close":586},"2024-07-12",2.569999933242798,{"date":588,"close":589},"2024-07-19",2.690000057220459,{"date":591,"close":592},"2024-07-26",2.680000066757202,{"date":594,"close":595},"2024-08-02",2.7300000190734863,{"date":597,"close":564},"2024-08-09",{"date":599,"close":542},"2024-08-16",{"date":601,"close":602},"2024-08-23",3.490000009536743,{"date":604,"close":605},"2024-08-30",4,{"date":607,"close":436},"2024-09-06",{"date":609,"close":610},"2024-09-13",4.650000095367432,{"date":612,"close":613},"2024-09-20",5.320000171661377,{"date":615,"close":616},"2024-09-27",8.020000457763672,{"date":618,"close":619},"2024-10-04",9.399999618530273,{"date":621,"close":622},"2024-10-11",6.139999866485596,{"date":624,"close":625},"2024-10-18",6.019999980926514,{"date":627,"close":628},"2024-10-25",7.460000038146973,{"date":630,"close":631},"2024-11-01",5.699999809265137,{"date":633,"close":634},"2024-11-08",5.820000171661377,{"date":636,"close":637},"2024-11-15",5.269999980926514,{"date":639,"close":640},"2024-11-22",7.010000228881836,{"date":642,"close":643},"2024-11-29",8.180000305175781,{"date":645,"close":646},"2024-12-06",7.769999980926514,{"date":648,"close":649},"2024-12-13",7.789999961853027,{"date":651,"close":652},"2024-12-20",5.880000114440918,{"date":654,"close":655},"2024-12-27",6.679999828338623,{"date":657,"close":658},"2025-01-03",6.480000019073486,{"date":660,"close":661},"2025-01-10",6.110000133514404,{"date":663,"close":664},"2025-01-17",6.349999904632568,{"date":666,"close":667},"2025-01-24",6.010000228881836,{"date":669,"close":670},"2025-01-31",7.800000190734863,{"date":672,"close":673},"2025-02-07",11.100000381469727,{"date":675,"close":676},"2025-02-14",11.819999694824219,{"date":678,"close":405},"2025-02-21",{"date":680,"close":681},"2025-02-28",11.420000076293945,{"date":683,"close":684},"2025-03-07",9.600000381469727,{"date":686,"close":687},"2025-03-14",10.350000381469727,{"date":689,"close":690},"2025-03-21",10.199999809265137,{"date":692,"close":693},"2025-03-28",10.0600004196167,{"date":695,"close":696},"2025-04-04",8.989999771118164,{"date":698,"close":699},"2025-04-11",8.300000190734863,{"date":701,"close":702},"2025-04-17",8.289999961853027,{"date":704,"close":705},"2025-04-25",8.390000343322754,{"date":707,"close":708},"2025-05-02",8.829999923706055,{"date":710,"close":708},"2025-05-09",{"date":712,"close":713},"2025-05-16",8.899999618530273,{"date":715,"close":716},"2025-05-23",10.609999656677246,{"date":718,"close":719},"2025-05-30",11.510000228881836,{"date":721,"close":722},"2025-06-06",9.829999923706055,{"date":724,"close":725},"2025-06-13",10.579999923706055,{"date":727,"close":728},"2025-06-20",10.890000343322754,{"date":730,"close":731},"2025-06-27",11.5,{"date":733,"close":734},"2025-07-03",11.289999961853027,{"date":736,"close":737},"2025-07-11",11.699999809265137,{"date":739,"close":740},"2025-07-18",11.670000076293945,{"date":742,"close":743},"2025-07-25",11,{"date":745,"close":746},"2025-08-01",9.9399995803833,{"date":748,"close":144},"2025-08-08",{"date":750,"close":751},"2025-08-15",8.880000114440918,{"date":753,"close":754},"2025-08-22",10.380000114440918,{"date":756,"close":757},"2025-08-25",10.229999542236328,{"date":759,"close":760},"2025-08-26",10.09000015258789,{"date":762,"close":763},"2025-08-27",10.170000076293945,{"date":765,"close":687},"2025-08-28",{"date":767,"close":768},"2025-08-29",10.390000343322754,{"date":770,"close":771},"2025-09-02",10.289999961853027,{"date":773,"close":774},"2025-09-03",10.050000190734863,{"date":776,"close":777},"2025-09-04",9.880000114440918,{"date":779,"close":780},"2025-09-05",9.800000190734863,{"date":782,"close":783},"2025-09-08",9.699999809265137,{"date":785,"close":684},"2025-09-09",{"date":787,"close":788},"2025-09-10",10.010000228881836,{"date":790,"close":791},"2025-09-11",10.149999618530273,{"date":793,"close":794},"2025-09-12",10.039999961853027,{"date":796,"close":797},"2025-09-15",9.649999618530273,{"date":799,"close":800},"2025-09-16",9.510000228881836,{"date":802,"close":803},"2025-09-17",9.449999809265137,{"date":805,"close":806},"2025-09-18",9.420000076293945,{"date":808,"close":809},"2025-09-19",9.670000076293945,{"date":811,"close":812},"2025-09-22",9.210000038146973,{"date":814,"close":815},"2025-09-23",9.119999885559082,{"date":817,"close":818},"2025-09-24",8.949999809265137,{"date":820,"close":411},"2025-09-25",{"date":822,"close":823},"2025-09-26",8.130000114440918,{"date":825,"close":826},"2025-09-29",8.529999732971191,{"date":828,"close":829},"2025-09-30",8.239999771118164,{"date":831,"close":823},"2025-10-01",{"date":833,"close":834},"2025-10-02",8.100000381469727,{"date":836,"close":837},"2025-10-03",8.4399995803833,{"date":839,"close":840},"2025-10-06",8.430000305175781,{"date":842,"close":843},"2025-10-07",8.520000457763672,{"date":845,"close":846},"2025-10-08",8.65999984741211,{"date":848,"close":849},"2025-10-09",8.680000305175781,{"date":851,"close":852},"2025-10-10",8.25,{"date":854,"close":855},"2025-10-13",8.170000076293945,{"date":857,"close":699},"2025-10-14",{"date":859,"close":860},"2025-10-15",8.5,{"date":862,"close":411},"2025-10-16",{"date":864,"close":865},"2025-10-17",8.199999809265137,{"date":867,"close":860},"2025-10-20",{"date":869,"close":870},"2025-10-21",8.470000267028809,{"date":872,"close":873},"2025-10-22",8.149999618530273,{"date":875,"close":876},"2025-10-23",8.34000015258789,{"date":878,"close":870},"2025-10-24",{"date":880,"close":881},"2025-10-27",8.079999923706055,{"date":883,"close":834},"2025-10-28",{"date":885,"close":886},"2025-10-29",7.840000152587891,{"date":888,"close":889},"2025-10-30",7.590000152587891,{"date":891,"close":892},"2025-10-31",7.46999979019165,{"date":894,"close":895},"2025-11-03",7.170000076293945,{"date":897,"close":898},"2025-11-04",6.25,{"date":900,"close":901},"2025-11-05",6.5,{"date":903,"close":904},"2025-11-06",6.050000190734863,{"date":906,"close":907},"2025-11-07",6.179999828338623,{"date":909,"close":910},"2025-11-10",6.489999771118164,{"date":912,"close":658},"2025-11-11",{"date":914,"close":915},"2025-11-12",6.659999847412109,{"date":917,"close":918},"2025-11-13",6.510000228881836,{"date":920,"close":921},"2025-11-14",6.380000114440918,{"date":923,"close":918},"2025-11-17",{"date":925,"close":926},"2025-11-18",6.53000020980835,{"date":928,"close":424},"2025-11-19",{"date":930,"close":931},"2025-11-20",6.769999980926514,{"date":933,"close":934},"2025-11-21",6.739999771118164,{"date":936,"close":424},"2025-11-24",{"date":938,"close":939},"2025-11-25",6.619999885559082,{"date":941,"close":942},"2025-11-26",6.590000152587891,{"date":944,"close":945},"2025-11-28",6.429999828338623,{"date":947,"close":948},"2025-12-01",6.610000133514404,{"date":950,"close":951},"2025-12-02",6.389999866485596,{"date":953,"close":934},"2025-12-03",{"date":955,"close":956},"2025-12-04",6.869999885559082,{"date":958,"close":934},"2025-12-05",{"date":960,"close":961},"2025-12-08",6.980000019073486,{"date":963,"close":964},"2025-12-09",6.849999904632568,{"date":966,"close":967},"2025-12-10",6.829999923706055,{"date":969,"close":970},"2025-12-11",6.71999979019165,{"date":972,"close":964},"2025-12-12",{"date":974,"close":975},"2025-12-15",6.78000020980835,{"date":977,"close":978},"2025-12-16",6.75,{"date":980,"close":970},"2025-12-17",{"date":982,"close":983},"2025-12-18",6.639999866485596,{"date":985,"close":978},"2025-12-19",{"date":987,"close":926},"2025-12-22",{"date":989,"close":990},"2025-12-23",6.119999885559082,{"date":992,"close":993},"2025-12-24",6.409999847412109,{"date":995,"close":996},"2025-12-26",6.329999923706055,{"date":998,"close":999},"2025-12-29",6.289999961853027,{"date":1001,"close":1002},"2025-12-30",6.300000190734863,{"date":1004,"close":898},"2025-12-31",{"date":1006,"close":898},"2026-01-02",{"date":1008,"close":1009},"2026-01-05",6.449999809265137,{"date":1011,"close":1012},"2026-01-06",6.699999809265137,{"date":1014,"close":1015},"2026-01-07",6.710000038146973,{"date":1017,"close":975},"2026-01-08",{"date":1019,"close":421},"2026-01-09",{"date":1021,"close":892},"2026-01-12",{"date":1023,"close":646},"2026-01-13",{"date":1025,"close":1026},"2026-01-14",7.449999809265137,{"date":1028,"close":1029},"2026-01-15",7.519999980926514,{"date":1031,"close":1032},"2026-01-16",7.650000095367432,{"date":1034,"close":1035},"2026-01-20",7.900000095367432,{"date":1037,"close":823},"2026-01-21",{"date":1039,"close":1040},"2026-01-22",7.949999809265137,{"date":1042,"close":1043},"2026-01-23",7.599999904632568,{"date":1045,"close":1046},"2026-01-26",8.050000190734863,{"date":1048,"close":1049},"2026-01-27",7.659999847412109,{"date":1051,"close":640},"2026-01-28",{"date":1053,"close":1054},"2026-01-29",7.829999923706055,{"date":1056,"close":1057},"2026-01-30",7.269999980926514,{"date":1059,"close":1060},"2026-02-02",7.349999904632568,{"date":1062,"close":1063},"2026-02-03",7.090000152587891,{"date":1065,"close":1066},"2026-02-04",6.760000228881836,{"date":1068,"close":1069},"2026-02-05",7.380000114440918,{"date":1071,"close":1072},"2026-02-06",7.760000228881836,{"date":1074,"close":1075},"2026-02-09",7.860000133514404,{"date":1077,"close":1078},"2026-02-10",7.980000019073486,{"date":1080,"close":1081},"2026-02-11",8.029999732971191,{"date":1083,"close":1084},"2026-02-12",8.15999984741211,{"date":1086,"close":699},"2026-02-13",{"date":1088,"close":865},"2026-02-17",{"date":1090,"close":865},"2026-02-18",{"date":1092,"close":1093},"2026-02-19",7.909999847412109,{"date":1095,"close":1096},"2026-02-20",8.09000015258789,{"date":1098,"close":1099},"2026-02-23",7.699999809265137,{"date":1101,"close":1102},"2026-02-24",7.329999923706055,{"date":1104,"close":1102},"2026-02-25",{"date":1106,"close":1107},"2026-02-26",7.550000190734863,{"date":1109,"close":1107},"2026-02-27",{"date":1111,"close":1112},"2026-03-02",6.900000095367432,{"date":1114,"close":1115},"2026-03-03",7.230000019073486,{"date":1117,"close":1063},"2026-03-04",{"date":1119,"close":1120},"2026-03-05",7.070000171661377,{"date":1122,"close":1123},"2026-03-06",7.510000228881836,{"date":1125,"close":1126},"2026-03-09",7.289999961853027,{"date":1128,"close":1129},"2026-03-10",7.260000228881836,{"date":1131,"close":1102},"2026-03-11",{"date":1133,"close":1134},"2026-03-12",7.360000133514404,{"date":1136,"close":1134},"2026-03-13",{"date":1138,"close":1046},"2026-03-16",{"date":1140,"close":1141},"2026-03-17",7.429999828338623,{"date":1143,"close":1144},"2026-03-18",7.610000133514404,{"date":1146,"close":1147},"2026-03-19",7.039999961853027,{"date":1149,"close":1150},"2026-03-20",7.78000020980835,{"date":1152,"close":640},"2026-03-23",{"date":1154,"close":1155},"2026-03-24",7.300000190734863,{"date":121,"close":105},{"date":1158,"close":1159},"2026-03-26",6.840000152587891,{"date":1161,"close":105},"2026-03-27",{"date":110,"close":105},{"date":1164,"close":1165},"2026-03-31",6.989999771118164,{"date":1167,"close":105},"2026-04-01",{"date":1169,"close":967},"2026-04-02",{"date":1171,"close":105},"2026-04-06",{"date":1173,"close":105},"2026-04-07",{"date":1175,"close":931},"2026-04-08",{"date":1177,"close":1178},"2026-04-09",6.550000190734863,{"date":1180,"close":1178},"2026-04-10",{"date":1182,"close":1183},"2026-04-13",6.46999979019165,{"date":1185,"close":424},"2026-04-14",{"date":1187,"close":1188},"2026-04-15",6.650000095367432,{"date":1190,"close":895},"2026-04-16",{"date":1192,"close":895},"2026-04-17",{"date":1194,"close":983},"2026-04-20",{"date":1196,"close":1188},"2026-04-21",{"date":1198,"close":1199},"2026-04-22",7.139999866485596,{"date":1201,"close":105},"2026-04-23",{"date":1203,"close":1204},"2026-04-24",7.130000114440918,{"date":1206,"close":1207},"2026-04-27",7.079999923706055,{"date":1209,"close":1210},"2026-04-28",6.889999866485596,{"date":1212,"close":1120},"2026-04-29",{"date":1214,"close":1199},"2026-04-30",{"date":1216,"close":1112},"2026-05-01",{"date":1218,"close":1219},"2026-05-04",6.960000038146973,{"date":1221,"close":1112},"2026-05-05",{"date":1223,"close":1066},"2026-05-06",{"date":1225,"close":915},"2026-05-07",{"date":1227,"close":1228},"2026-05-08",6.880000114440918,{"date":1230,"close":424},"2026-05-11",{"date":1232,"close":1178},"2026-05-12",{"date":1234,"close":1235},"2026-05-13",6.420000076293945,{"date":1237,"close":427},"2026-05-14",{"date":1239,"close":427},"2026-05-15",{"date":1241,"close":1242},"2026-05-18",5.909999847412109,{"date":1244,"close":1245},"2026-05-19",6.059999942779541,{"date":1247,"close":1248},"2026-05-20",6.130000114440918,{"date":1250,"close":1251},"2026-05-21",6.210000038146973,{"date":1253,"close":1254},"2026-05-22",5.849999904632568,{"date":1256,"close":1257},"2026-05-26",6.239999771118164,{"date":1259,"close":1260},"2026-05-27",5.679999828338623,{"date":1262,"close":652},"2026-05-28",{"date":1264,"close":1265},"2026-05-29",5.949999809265137,{"date":99,"close":1267},5.840000152587891,{"date":1269,"close":1270},"2026-06-02",5.510000228881836,{"date":1272,"close":1273},"2026-06-03",5.670000076293945,{"date":1275,"close":1276},"2026-06-04",5.539999961853027,{"date":1278,"close":1276},"2026-06-05",{"date":1280,"close":1281},"2026-06-08",5.559999942779541,{"date":1283,"close":1284},"2026-06-09",5.650000095367432,{"date":1286,"close":1287},"2026-06-10",5.690000057220459,{"date":88,"close":1289},5.210000038146973,{"date":1291,"close":1292},"2026-06-12",5.110000133514404,{"date":1294,"close":1295},"2026-06-15",5.179999828338623,{"date":1297,"close":1298},"2026-06-16",4.840000152587891,{"date":1300,"close":1301},"2026-06-17",4.4721999168396,{"date":1303,"close":1304},"2026-06-18",4.099999904632568,{"date":1306,"close":1304},"2026-06-22",{"date":1308,"close":1309},"2026-06-23",4.630000114440918,{"date":1311,"close":1312},"2026-06-24",4.349999904632568,{"date":1314,"close":1315},"2026-06-25",3.8299999237060547,{"date":1317,"close":436},"2026-06-26",{"date":1319,"close":1320},"2026-06-29",4.46999979019165,{"date":1322,"close":1323},"2026-06-30",4.699999809265137,{"date":1325,"close":1326},"2026-07-01",4.639999866485596,{"date":1328,"close":1329},"2026-07-02",4.380000114440918,{"date":1331,"close":1332},"2026-07-06",4.659999847412109,{"date":1334,"close":1335},"2026-07-07",4.53000020980835,{"date":1337,"close":1338},"2026-07-08",4.429999828338623,{"date":1340,"close":1341},"2026-07-09",4.260000228881836,{"date":1343,"close":1344},"2026-07-10",4.409999847412109,{"date":1346,"close":456},"2026-07-13",{"date":1348,"close":1349},"2026-07-14",3.819999933242798,{"date":1351,"close":1352},"2026-07-15",3.9600000381469727,{"date":1354,"close":1315},"2026-07-16",{"date":1356,"close":1352},"2026-07-17",{"date":1358,"close":1359},"2026-07-20",3.7850000858306885,{"date":1361,"close":1362},"2026-07-21",3.890000104904175,{"date":1364,"close":1365},"2026-07-22",4.150000095367432,{"date":1367,"close":1368},"2026-07-23",4.559999942779541,{"date":1370,"close":1371},"2026-07-24",4.800000190734863,{"date":1373,"close":1374},"2026-07-27",4.789999961853027,{"date":1376,"close":1295},"2026-07-28",{"date":1378,"close":1379},"2026-07-29",5.170000076293945,{"date":1381,"close":1382},"2026-07-30",5.28000020980835,{"date":1384,"close":442},"2026-07-31",{"date":1386,"close":1387},"2026-08-03",5.139999866485596,{"date":1389,"close":1390},"2026-08-04",4.909999847412109,{"date":1392,"close":1390},"2026-08-05",{"date":1394,"close":1395},"2026-08-06",4.78000020980835,{"date":1397,"close":112},"2026-08-07",{"date":1399,"close":1390},"2026-08-10",{"date":1401,"close":1402},"2026-08-12",5.099999904632568,{"date":1404,"close":1405},"2026-08-13",5.25,{"date":1407,"close":1408},"2026-08-14",5.730000019073486,{"date":1410,"close":1411},"2026-08-17",5.550000190734863,{"date":1413,"close":1408},"2026-08-18",{"date":1415,"close":1416},"2026-08-19",6.269999980926514,{"date":1418,"close":1419},"2026-08-20",6.079999923706055,{"date":1421,"close":1242},"2026-08-21",{"date":38,"close":921},{"date":1424,"close":421},"2026-08-25",{"count":151,"fetchedAt":1426,"source":146},"2026-08-26T14:05:20.211Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1428},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787753120023]