[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JHX":25,"$fl0JHoH-TL5YgjZyi9J2EDJPoSqFJpTdOmyTl8Y1vpV0":26,"ticker-mcap-JHX":226,"ticker-profile-JHX":235,"ticker-earnings-JHX":248,"ticker-congress-JHX":252,"i-lucide:info":1594},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1159152","James Hardie Industries plc","Manufacturing","JHX",[34,48,56,64,69,78,86,91,100,107,115,125,131,137,144,152,159,165,171,177,183,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T10:43:12.000Z","0001628280-26-057830-0","4","2026-08-17","Beastrom Timothy","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114288\u002F000162828026057830\u002F0001628280-26-057830-index.htm",4509,24142,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001628280-26-057830-1",30.43,1380,22762,41993.4,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T10:42:19.000Z","0001628280-26-057828-0","ERTER AARON M","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713958\u002F000162828026057828\u002F0001628280-26-057828-index.htm",59972,189810,{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001628280-26-057828-1",25217,164593,767353.3099999999,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"2026-08-19T10:41:10.000Z","0001628280-26-057826-0","Hill David Lawrence","CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127407\u002F000162828026057826\u002F0001628280-26-057826-index.htm",910,12923,27691.3,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T10:39:55.000Z","0001628280-26-057824-0","Kilcullen Ryan","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114289\u002F000162828026057824\u002F0001628280-26-057824-index.htm",7327,81771,{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001628280-26-057824-1",2147,79624,65333.21,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-07-17T11:56:21.000Z","0001628280-26-048565-0",26.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127407\u002F000162828026048565\u002F0001628280-26-048565-index.htm",3802,13833,99992.6,"2026-07-15",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-17T21:58:02.000Z","0001628280-26-044040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114288\u002F000162828026044040\u002F0001628280-26-044040-index.htm",6952,19633,"2026-06-15",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-17T21:57:46.000Z","0001628280-26-044038-0","Lada Ryan","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052605\u002F000162828026044038\u002F0001628280-26-044038-index.htm",11422,69809,{"cik":29,"filedAt":108,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":112,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"0001628280-26-044038-1",24.45,7700,77509,188265,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":122,"intentLabel":55,"signalQuality":47},"0001628280-26-044038-2",25.48,7495,70014,190972.6,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-17T21:57:28.000Z","0001628280-26-044037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114289\u002F000162828026044037\u002F0001628280-26-044037-index.htm",7945,74444,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":113,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-17T21:57:15.000Z","0001628280-26-044036-0","Skelly Jonathan","Pres. James Hardie NA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814380\u002F000162828026044036\u002F0001628280-26-044036-index.htm",324906,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001628280-26-043964-0","Singh Jesse G","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594032\u002F000162828026043964\u002F0001628280-26-043964-index.htm",1070,117028,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001628280-26-043563-0","Rowland Suzanne B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433826\u002F000162828026043563\u002F0001628280-26-043563-index.htm",1076,16301,{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001628280-26-043578-0","Stein Nigel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114504\u002F000162828026043578\u002F0001628280-26-043578-index.htm",1301,41033,{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001628280-26-043565-0","PETERSON RENEE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528002\u002F000162828026043565\u002F0001628280-26-043565-index.htm",1069,41862,{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001628280-26-043581-0","HECKES HOWARD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635164\u002F000162828026043581\u002F0001628280-26-043581-index.htm",1824,27883,{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001628280-26-043574-0","Pfeifer John C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434515\u002F000162828026043574\u002F0001628280-26-043574-index.htm",1081,5361,{"cik":29,"filedAt":153,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001628280-26-043572-0","Hendrickson Gary E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331749\u002F000162828026043572\u002F0001628280-26-043572-index.htm",2099,25174,{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":148,"ownershipType":41,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":200,"insiderHistory":201},"2026-06-03T00:00:00.000Z","0001628280-26-040258-0",22.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433826\u002F000162828026040258\u002F0001628280-26-040258-index.htm",3000,15225,68730,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"HSY","HERSHEY CO",{"ticker":208,"issuerName":209},"ANET","Arista Networks, Inc.",{"ticker":211,"issuerName":212},"TDG","TransDigm Group INC",{"ticker":214,"issuerName":215},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":217,"issuerName":218},"LEG","LEGGETT & PLATT INC",{"ticker":220,"issuerName":221},"ENS","EnerSys",{"count":223,"fetchedAt":224,"source":225},22,"2026-08-19T14:04:27.120Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},17003504205.004211,"fresh","2026-08-18",1,"2026-07-31",{"count":231,"fetchedAt":234,"source":225},"2026-08-19T14:04:27.122Z",{"data":236,"meta":247},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":25,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Aaron Erter","Construction Materials",5679,"2001-10-22","IE","Dublin","https:\u002F\u002Fwww.jameshardie.com.au",1.045,"16.46-29.83","2026-06-18T00:00:43.332Z",{"count":231,"fetchedAt":234,"source":225},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":231,"fetchedAt":234,"source":225},{"data":253,"meta":1592},{"congressTrades":254,"insiderTrades":255,"priceHistory":278,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":112,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":122},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":113,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":148,"ownershipType":41,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":197,"transactionDate":198},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,804,807,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,934,936,939,942,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1106,1109,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1147,1150,1152,1155,1158,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1293,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1395,1398,1401,1404,1406,1409,1411,1414,1417,1419,1421,1423,1426,1429,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1473,1476,1478,1480,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1525,1527,1530,1532,1535,1537,1540,1543,1546,1549,1552,1554,1556,1559,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1589,1590],{"date":280,"close":281},"2021-08-20",38.470001220703125,{"date":283,"close":284},"2021-08-27",38.58000183105469,{"date":286,"close":287},"2021-09-03",40.5,{"date":289,"close":290},"2021-09-10",39.52000045776367,{"date":292,"close":293},"2021-09-17",39.2400016784668,{"date":295,"close":296},"2021-09-24",38.40999984741211,{"date":298,"close":299},"2021-10-01",36.290000915527344,{"date":301,"close":302},"2021-10-08",35.709999084472656,{"date":304,"close":305},"2021-10-15",36.970001220703125,{"date":307,"close":308},"2021-10-22",39.439998626708984,{"date":310,"close":311},"2021-10-29",39.33000183105469,{"date":313,"close":314},"2021-11-05",40.959999084472656,{"date":316,"close":317},"2021-11-12",41.529998779296875,{"date":319,"close":320},"2021-11-19",39.54999923706055,{"date":322,"close":323},"2021-11-26",38.540000915527344,{"date":325,"close":326},"2021-12-03",39.2599983215332,{"date":328,"close":329},"2021-12-10",41.02000045776367,{"date":331,"close":332},"2021-12-17",39.18000030517578,{"date":334,"close":335},"2021-12-23",40.36000061035156,{"date":337,"close":338},"2021-12-31",40.689998626708984,{"date":340,"close":341},"2022-01-07",37.08000183105469,{"date":343,"close":344},"2022-01-14",36.70000076293945,{"date":346,"close":347},"2022-01-21",34.13999938964844,{"date":349,"close":350},"2022-01-28",32.130001068115234,{"date":352,"close":353},"2022-02-04",33.279998779296875,{"date":355,"close":356},"2022-02-11",33.88999938964844,{"date":358,"close":359},"2022-02-18",32.86000061035156,{"date":361,"close":362},"2022-02-25",33.099998474121094,{"date":364,"close":365},"2022-03-04",31.799999237060547,{"date":367,"close":368},"2022-03-11",31.760000228881836,{"date":370,"close":371},"2022-03-18",34.52000045776367,{"date":373,"close":374},"2022-03-25",32.4900016784668,{"date":376,"close":377},"2022-04-01",30.010000228881836,{"date":379,"close":380},"2022-04-08",29.809999465942383,{"date":382,"close":383},"2022-04-14",29.920000076293945,{"date":385,"close":386},"2022-04-22",28.959999084472656,{"date":388,"close":389},"2022-04-29",28.690000534057617,{"date":391,"close":392},"2022-05-06",27.829999923706055,{"date":394,"close":395},"2022-05-13",27.479999542236328,{"date":397,"close":398},"2022-05-20",25.920000076293945,{"date":400,"close":401},"2022-05-27",26.190000534057617,{"date":403,"close":404},"2022-06-03",24.56999969482422,{"date":406,"close":407},"2022-06-10",23.6299991607666,{"date":409,"close":410},"2022-06-17",20.5,{"date":412,"close":413},"2022-06-24",22.729999542236328,{"date":415,"close":416},"2022-07-01",22.540000915527344,{"date":418,"close":419},"2022-07-08",24.40999984741211,{"date":421,"close":422},"2022-07-15",23.1299991607666,{"date":424,"close":425},"2022-07-22",24.09000015258789,{"date":427,"close":428},"2022-07-29",24.84000015258789,{"date":430,"close":431},"2022-08-05",25.190000534057617,{"date":433,"close":434},"2022-08-12",25.979999542236328,{"date":436,"close":437},"2022-08-19",24.729999542236328,{"date":439,"close":440},"2022-08-26",23.5,{"date":442,"close":443},"2022-09-02",22.450000762939453,{"date":445,"close":446},"2022-09-09",23.25,{"date":448,"close":449},"2022-09-16",21.600000381469727,{"date":451,"close":452},"2022-09-23",19.68000030517578,{"date":454,"close":455},"2022-09-30",19.780000686645508,{"date":457,"close":458},"2022-10-07",20.979999542236328,{"date":460,"close":461},"2022-10-14",19.920000076293945,{"date":463,"close":464},"2022-10-21",20.75,{"date":466,"close":467},"2022-10-28",21.979999542236328,{"date":469,"close":470},"2022-11-04",21.889999389648438,{"date":472,"close":473},"2022-11-11",20.219999313354492,{"date":475,"close":476},"2022-11-18",19.540000915527344,{"date":478,"close":479},"2022-11-25",20.020000457763672,{"date":481,"close":482},"2022-12-02",20.989999771118164,{"date":484,"close":485},"2022-12-09",19.739999771118164,{"date":487,"close":488},"2022-12-16",19.579999923706055,{"date":490,"close":491},"2022-12-23",17.920000076293945,{"date":493,"close":494},"2022-12-30",17.940000534057617,{"date":496,"close":497},"2023-01-06",19.170000076293945,{"date":499,"close":500},"2023-01-13",20.860000610351562,{"date":502,"close":503},"2023-01-20",20.549999237060547,{"date":505,"close":506},"2023-01-27",22.579999923706055,{"date":508,"close":509},"2023-02-03",23.860000610351562,{"date":511,"close":512},"2023-02-10",22.34000015258789,{"date":514,"close":515},"2023-02-17",22.440000534057617,{"date":517,"close":518},"2023-02-24",20.93000030517578,{"date":520,"close":521},"2023-03-03",20.969999313354492,{"date":523,"close":524},"2023-03-10",20.229999542236328,{"date":526,"close":479},"2023-03-17",{"date":528,"close":529},"2023-03-24",21.030000686645508,{"date":531,"close":532},"2023-03-31",21.649999618530273,{"date":534,"close":535},"2023-04-06",21.420000076293945,{"date":537,"close":538},"2023-04-14",22.399999618530273,{"date":540,"close":541},"2023-04-21",22.6299991607666,{"date":543,"close":544},"2023-04-28",22.260000228881836,{"date":546,"close":547},"2023-05-05",23.219999313354492,{"date":549,"close":550},"2023-05-12",22.649999618530273,{"date":552,"close":553},"2023-05-19",24.649999618530273,{"date":555,"close":556},"2023-05-26",24.8799991607666,{"date":558,"close":559},"2023-06-02",25.799999237060547,{"date":561,"close":562},"2023-06-09",25.65999984741211,{"date":564,"close":565},"2023-06-16",27.510000228881836,{"date":567,"close":568},"2023-06-23",25.989999771118164,{"date":570,"close":571},"2023-06-30",26.889999389648438,{"date":573,"close":574},"2023-07-07",26.110000610351562,{"date":576,"close":577},"2023-07-14",27.790000915527344,{"date":579,"close":580},"2023-07-21",27.440000534057617,{"date":582,"close":583},"2023-07-28",29.15999984741211,{"date":585,"close":586},"2023-08-04",27,{"date":588,"close":589},"2023-08-11",30.040000915527344,{"date":591,"close":592},"2023-08-18",28.479999542236328,{"date":594,"close":595},"2023-08-25",28.780000686645508,{"date":597,"close":598},"2023-09-01",30.520000457763672,{"date":600,"close":601},"2023-09-08",29.510000228881836,{"date":603,"close":604},"2023-09-15",28.34000015258789,{"date":606,"close":607},"2023-09-22",26.40999984741211,{"date":609,"close":610},"2023-09-29",26.239999771118164,{"date":612,"close":613},"2023-10-06",25.75,{"date":615,"close":616},"2023-10-13",26.139999389648438,{"date":618,"close":619},"2023-10-20",24.59000015258789,{"date":621,"close":622},"2023-10-27",24.530000686645508,{"date":624,"close":625},"2023-11-03",26.8799991607666,{"date":627,"close":628},"2023-11-10",29.229999542236328,{"date":630,"close":631},"2023-11-17",32.209999084472656,{"date":633,"close":634},"2023-11-24",31.040000915527344,{"date":636,"close":637},"2023-12-01",32.810001373291016,{"date":639,"close":359},"2023-12-08",{"date":641,"close":642},"2023-12-15",34.65999984741211,{"date":644,"close":645},"2023-12-22",37.779998779296875,{"date":647,"close":648},"2023-12-29",38.66999816894531,{"date":650,"close":651},"2024-01-05",36.560001373291016,{"date":653,"close":654},"2024-01-12",37.459999084472656,{"date":656,"close":657},"2024-01-19",37.720001220703125,{"date":659,"close":660},"2024-01-26",36.72999954223633,{"date":662,"close":663},"2024-02-02",38.650001525878906,{"date":665,"close":666},"2024-02-09",38.93000030517578,{"date":668,"close":669},"2024-02-16",37.65999984741211,{"date":671,"close":323},"2024-02-23",{"date":673,"close":674},"2024-03-01",40.29999923706055,{"date":676,"close":677},"2024-03-08",41.40999984741211,{"date":679,"close":680},"2024-03-15",38.88999938964844,{"date":682,"close":683},"2024-03-22",39.4900016784668,{"date":685,"close":686},"2024-03-28",40.459999084472656,{"date":688,"close":689},"2024-04-05",39.27000045776367,{"date":691,"close":692},"2024-04-12",36.65999984741211,{"date":694,"close":695},"2024-04-19",34.2400016784668,{"date":697,"close":698},"2024-04-26",36.06999969482422,{"date":700,"close":701},"2024-05-03",35.7599983215332,{"date":703,"close":704},"2024-05-10",36.90999984741211,{"date":706,"close":707},"2024-05-17",36.7599983215332,{"date":709,"close":710},"2024-05-24",31.239999771118164,{"date":712,"close":713},"2024-05-31",31.020000457763672,{"date":715,"close":716},"2024-06-07",30.600000381469727,{"date":718,"close":719},"2024-06-14",31.670000076293945,{"date":721,"close":722},"2024-06-21",30.540000915527344,{"date":724,"close":725},"2024-06-28",31.540000915527344,{"date":727,"close":728},"2024-07-05",32.220001220703125,{"date":730,"close":731},"2024-07-12",33.650001525878906,{"date":733,"close":734},"2024-07-19",35.349998474121094,{"date":736,"close":737},"2024-07-26",35.08000183105469,{"date":739,"close":740},"2024-08-02",33.83000183105469,{"date":742,"close":743},"2024-08-09",32.5,{"date":745,"close":746},"2024-08-16",34.25,{"date":748,"close":302},"2024-08-23",{"date":750,"close":751},"2024-08-30",37.40999984741211,{"date":753,"close":754},"2024-09-06",35.5,{"date":756,"close":757},"2024-09-13",36.09000015258789,{"date":759,"close":760},"2024-09-20",42,{"date":762,"close":763},"2024-09-27",39.459999084472656,{"date":765,"close":766},"2024-10-04",37.7400016784668,{"date":768,"close":769},"2024-10-11",35.68000030517578,{"date":771,"close":701},"2024-10-18",{"date":773,"close":774},"2024-10-25",33.15999984741211,{"date":776,"close":777},"2024-11-01",31.270000457763672,{"date":779,"close":780},"2024-11-08",31.790000915527344,{"date":782,"close":783},"2024-11-15",36.150001525878906,{"date":785,"close":786},"2024-11-22",35.65999984741211,{"date":788,"close":789},"2024-11-29",37.150001525878906,{"date":791,"close":792},"2024-12-06",35.18000030517578,{"date":794,"close":795},"2024-12-13",33.939998626708984,{"date":797,"close":798},"2024-12-20",31.68000030517578,{"date":800,"close":801},"2024-12-27",31.440000534057617,{"date":803,"close":713},"2025-01-03",{"date":805,"close":806},"2025-01-10",30.75,{"date":808,"close":740},"2025-01-17",{"date":810,"close":811},"2025-01-24",34.20000076293945,{"date":813,"close":814},"2025-01-31",33.86000061035156,{"date":816,"close":817},"2025-02-07",33.43000030517578,{"date":819,"close":374},"2025-02-14",{"date":821,"close":822},"2025-02-21",31.690000534057617,{"date":824,"close":825},"2025-02-28",31.600000381469727,{"date":827,"close":828},"2025-03-07",32.06999969482422,{"date":830,"close":831},"2025-03-14",31.959999084472656,{"date":833,"close":834},"2025-03-21",29.280000686645508,{"date":836,"close":837},"2025-03-28",24.25,{"date":839,"close":840},"2025-04-04",21.239999771118164,{"date":842,"close":843},"2025-04-11",22.549999237060547,{"date":845,"close":846},"2025-04-17",22.479999542236328,{"date":848,"close":849},"2025-04-25",24.290000915527344,{"date":851,"close":852},"2025-05-02",24.170000076293945,{"date":854,"close":855},"2025-05-09",24.329999923706055,{"date":857,"close":858},"2025-05-16",25.209999084472656,{"date":860,"close":861},"2025-05-23",23.450000762939453,{"date":863,"close":864},"2025-05-30",23.299999237060547,{"date":866,"close":867},"2025-06-06",25.760000228881836,{"date":869,"close":870},"2025-06-13",26.270000457763672,{"date":872,"close":873},"2025-06-20",23.959999084472656,{"date":875,"close":876},"2025-06-27",27.59000015258789,{"date":878,"close":879},"2025-07-03",28.770000457763672,{"date":881,"close":565},"2025-07-11",{"date":883,"close":884},"2025-07-18",26.260000228881836,{"date":886,"close":887},"2025-07-25",26.940000534057617,{"date":889,"close":890},"2025-08-01",25.8799991607666,{"date":892,"close":893},"2025-08-08",28.209999084472656,{"date":895,"close":896},"2025-08-15",29.010000228881836,{"date":898,"close":899},"2025-08-18",28.899999618530273,{"date":901,"close":902},"2025-08-19",28.43000030517578,{"date":904,"close":905},"2025-08-20",18.639999389648438,{"date":907,"close":455},"2025-08-21",{"date":909,"close":910},"2025-08-22",20.510000228881836,{"date":912,"close":913},"2025-08-25",19.809999465942383,{"date":915,"close":916},"2025-08-26",20.100000381469727,{"date":918,"close":919},"2025-08-27",20.3700008392334,{"date":921,"close":922},"2025-08-28",20.59000015258789,{"date":924,"close":925},"2025-08-29",20.1299991607666,{"date":927,"close":928},"2025-09-02",19.639999389648438,{"date":930,"close":931},"2025-09-03",19.399999618530273,{"date":933,"close":476},"2025-09-04",{"date":935,"close":473},"2025-09-05",{"date":937,"close":938},"2025-09-08",20.170000076293945,{"date":940,"close":941},"2025-09-09",19.459999084472656,{"date":943,"close":455},"2025-09-10",{"date":945,"close":946},"2025-09-11",20.010000228881836,{"date":948,"close":949},"2025-09-12",19.989999771118164,{"date":951,"close":952},"2025-09-15",20.139999389648438,{"date":954,"close":955},"2025-09-16",19.600000381469727,{"date":957,"close":958},"2025-09-17",19.15999984741211,{"date":960,"close":961},"2025-09-18",19.290000915527344,{"date":963,"close":964},"2025-09-19",19.270000457763672,{"date":966,"close":488},"2025-09-22",{"date":968,"close":969},"2025-09-23",19.31999969482422,{"date":971,"close":972},"2025-09-24",18.229999542236328,{"date":974,"close":975},"2025-09-25",18.59000015258789,{"date":977,"close":978},"2025-09-26",18.770000457763672,{"date":980,"close":981},"2025-09-29",18.809999465942383,{"date":983,"close":984},"2025-09-30",19.209999084472656,{"date":986,"close":452},"2025-10-01",{"date":988,"close":989},"2025-10-02",19.719999313354492,{"date":991,"close":992},"2025-10-03",20.40999984741211,{"date":994,"close":995},"2025-10-06",20.09000015258789,{"date":997,"close":998},"2025-10-07",21.719999313354492,{"date":1000,"close":1001},"2025-10-08",21.8700008392334,{"date":1003,"close":1004},"2025-10-09",21.920000076293945,{"date":1006,"close":1007},"2025-10-10",21.290000915527344,{"date":1009,"close":1010},"2025-10-13",21.440000534057617,{"date":1012,"close":1013},"2025-10-14",22.40999984741211,{"date":1015,"close":1016},"2025-10-15",22.559999465942383,{"date":1018,"close":1019},"2025-10-16",21.690000534057617,{"date":1021,"close":1022},"2025-10-17",21.68000030517578,{"date":1024,"close":1025},"2025-10-20",21.280000686645508,{"date":1027,"close":1028},"2025-10-21",21.84000015258789,{"date":1030,"close":1031},"2025-10-22",21.469999313354492,{"date":1033,"close":223},"2025-10-23",{"date":1035,"close":512},"2025-10-24",{"date":1037,"close":467},"2025-10-27",{"date":1039,"close":1040},"2025-10-28",22.389999389648438,{"date":1042,"close":1043},"2025-10-29",21.360000610351562,{"date":1045,"close":1046},"2025-10-30",21.110000610351562,{"date":1048,"close":518},"2025-10-31",{"date":1050,"close":1051},"2025-11-03",20.450000762939453,{"date":1053,"close":1054},"2025-11-04",20.030000686645508,{"date":1056,"close":1057},"2025-11-05",18.5,{"date":1059,"close":1060},"2025-11-06",17.34000015258789,{"date":1062,"close":1063},"2025-11-07",17.389999389648438,{"date":1065,"close":1066},"2025-11-10",17.399999618530273,{"date":1068,"close":1069},"2025-11-11",17.059999465942383,{"date":1071,"close":1072},"2025-11-12",16.959999084472656,{"date":1074,"close":1075},"2025-11-13",16.75,{"date":1077,"close":1078},"2025-11-14",16.690000534057617,{"date":1080,"close":1078},"2025-11-17",{"date":1082,"close":1083},"2025-11-18",17.829999923706055,{"date":1085,"close":1086},"2025-11-19",17.90999984741211,{"date":1088,"close":1089},"2025-11-20",17.889999389648438,{"date":1091,"close":1092},"2025-11-21",18.68000030517578,{"date":1094,"close":1095},"2025-11-24",18.6299991607666,{"date":1097,"close":1098},"2025-11-25",19.139999389648438,{"date":1100,"close":1101},"2025-11-26",19.510000228881836,{"date":1103,"close":455},"2025-11-28",{"date":1105,"close":964},"2025-12-01",{"date":1107,"close":1108},"2025-12-02",19.440000534057617,{"date":1110,"close":485},"2025-12-03",{"date":1112,"close":1113},"2025-12-04",19.770000457763672,{"date":1115,"close":946},"2025-12-05",{"date":1117,"close":1118},"2025-12-08",19.479999542236328,{"date":1120,"close":1121},"2025-12-09",19.06999969482422,{"date":1123,"close":1124},"2025-12-10",19.979999542236328,{"date":1126,"close":1127},"2025-12-11",20.360000610351562,{"date":1129,"close":1130},"2025-12-12",20.6200008392334,{"date":1132,"close":1133},"2025-12-15",20.3799991607666,{"date":1135,"close":1136},"2025-12-16",20.280000686645508,{"date":1138,"close":1139},"2025-12-17",20.25,{"date":1141,"close":1133},"2025-12-18",{"date":1143,"close":910},"2025-12-19",{"date":1145,"close":1146},"2025-12-22",20.780000686645508,{"date":1148,"close":1149},"2025-12-23",20.829999923706055,{"date":1151,"close":518},"2025-12-24",{"date":1153,"close":1154},"2025-12-26",21.040000915527344,{"date":1156,"close":1157},"2025-12-29",21.010000228881836,{"date":1159,"close":500},"2025-12-30",{"date":1161,"close":464},"2025-12-31",{"date":1163,"close":1164},"2026-01-02",20.809999465942383,{"date":1166,"close":1167},"2026-01-05",20.920000076293945,{"date":1169,"close":1170},"2026-01-06",21.40999984741211,{"date":1172,"close":1173},"2026-01-07",20.649999618530273,{"date":1175,"close":1176},"2026-01-08",21.549999237060547,{"date":1178,"close":1179},"2026-01-09",22.8700008392334,{"date":1181,"close":1182},"2026-01-12",23.239999771118164,{"date":1184,"close":1185},"2026-01-13",23.360000610351562,{"date":1187,"close":1188},"2026-01-14",23.559999465942383,{"date":1190,"close":5},"2026-01-15",{"date":1192,"close":1193},"2026-01-16",23.65999984741211,{"date":1195,"close":547},"2026-01-20",{"date":1197,"close":1198},"2026-01-21",23.889999389648438,{"date":1200,"close":1201},"2026-01-22",24.540000915527344,{"date":1203,"close":1204},"2026-01-23",24.510000228881836,{"date":1206,"close":1207},"2026-01-26",24.360000610351562,{"date":1209,"close":1210},"2026-01-27",23.920000076293945,{"date":1212,"close":1213},"2026-01-28",23.969999313354492,{"date":1215,"close":509},"2026-01-29",{"date":1217,"close":1218},"2026-01-30",22.989999771118164,{"date":1220,"close":1221},"2026-02-02",22.979999542236328,{"date":1223,"close":1224},"2026-02-03",23.549999237060547,{"date":1226,"close":1227},"2026-02-04",23.440000534057617,{"date":1229,"close":1230},"2026-02-05",22.950000762939453,{"date":1232,"close":1233},"2026-02-06",23.639999389648438,{"date":1235,"close":1236},"2026-02-09",23.399999618530273,{"date":1238,"close":1239},"2026-02-10",24.3799991607666,{"date":1241,"close":1242},"2026-02-11",26,{"date":1244,"close":613},"2026-02-12",{"date":1246,"close":890},"2026-02-13",{"date":1248,"close":1249},"2026-02-17",25.280000686645508,{"date":1251,"close":1252},"2026-02-18",25.1299991607666,{"date":1254,"close":1255},"2026-02-19",24.90999984741211,{"date":1257,"close":1258},"2026-02-20",25.079999923706055,{"date":1260,"close":1261},"2026-02-23",24.31999969482422,{"date":1263,"close":1264},"2026-02-24",25.1200008392334,{"date":1266,"close":1267},"2026-02-25",24.75,{"date":1269,"close":1270},"2026-02-26",24.809999465942383,{"date":1272,"close":1273},"2026-02-27",24.350000381469727,{"date":1275,"close":1198},"2026-03-02",{"date":1277,"close":1278},"2026-03-03",22.8799991607666,{"date":1280,"close":443},"2026-03-04",{"date":1282,"close":1283},"2026-03-05",22.110000610351562,{"date":1285,"close":1286},"2026-03-06",21.149999618530273,{"date":1288,"close":1289},"2026-03-09",21.43000030517578,{"date":1291,"close":1292},"2026-03-10",20.850000381469727,{"date":1294,"close":922},"2026-03-11",{"date":1296,"close":1297},"2026-03-12",19.65999984741211,{"date":1299,"close":928},"2026-03-13",{"date":1301,"close":1302},"2026-03-16",19.8700008392334,{"date":1304,"close":1305},"2026-03-17",20.459999084472656,{"date":1307,"close":1308},"2026-03-18",20.15999984741211,{"date":1310,"close":1311},"2026-03-19",19.489999771118164,{"date":1313,"close":1314},"2026-03-20",18.959999084472656,{"date":1316,"close":1317},"2026-03-23",19.520000457763672,{"date":1319,"close":1320},"2026-03-24",19.360000610351562,{"date":1322,"close":1323},"2026-03-25",19.450000762939453,{"date":1325,"close":1326},"2026-03-26",18.690000534057617,{"date":1328,"close":1329},"2026-03-27",18.020000457763672,{"date":1331,"close":1332},"2026-03-30",17.579999923706055,{"date":1334,"close":1335},"2026-03-31",18.940000534057617,{"date":1337,"close":1338},"2026-04-01",19.190000534057617,{"date":1340,"close":1341},"2026-04-02",18.579999923706055,{"date":1343,"close":1344},"2026-04-06",19.020000457763672,{"date":1346,"close":1347},"2026-04-07",18.739999771118164,{"date":1349,"close":1350},"2026-04-08",20.200000762939453,{"date":1352,"close":464},"2026-04-09",{"date":1354,"close":1355},"2026-04-10",21.020000457763672,{"date":1357,"close":1286},"2026-04-13",{"date":1359,"close":1360},"2026-04-14",21.209999084472656,{"date":1362,"close":1363},"2026-04-15",19.940000534057617,{"date":1365,"close":1366},"2026-04-16",20.079999923706055,{"date":1368,"close":1369},"2026-04-17",21.75,{"date":1371,"close":1372},"2026-04-20",21.959999084472656,{"date":1374,"close":1375},"2026-04-21",22.06999969482422,{"date":1377,"close":1378},"2026-04-22",22.31999969482422,{"date":1380,"close":1381},"2026-04-23",21.899999618530273,{"date":1383,"close":1384},"2026-04-24",21.969999313354492,{"date":1386,"close":1387},"2026-04-27",22.25,{"date":1389,"close":1390},"2026-04-28",21.790000915527344,{"date":1392,"close":919},"2026-04-29",{"date":1394,"close":482},"2026-04-30",{"date":1396,"close":1397},"2026-05-01",20.709999084472656,{"date":1399,"close":1400},"2026-05-04",19.8799991607666,{"date":1402,"close":1403},"2026-05-05",20.149999618530273,{"date":1405,"close":535},"2026-05-06",{"date":1407,"close":1408},"2026-05-07",20.469999313354492,{"date":1410,"close":458},"2026-05-08",{"date":1412,"close":1413},"2026-05-11",20.420000076293945,{"date":1415,"close":1416},"2026-05-12",20.190000534057617,{"date":1418,"close":946},"2026-05-13",{"date":1420,"close":452},"2026-05-14",{"date":1422,"close":964},"2026-05-15",{"date":1424,"close":1425},"2026-05-18",19.81999969482422,{"date":1427,"close":1428},"2026-05-19",18.6200008392334,{"date":1430,"close":922},"2026-05-20",{"date":1432,"close":1164},"2026-05-21",{"date":1434,"close":1435},"2026-05-22",20.760000228881836,{"date":1437,"close":1438},"2026-05-26",21.479999542236328,{"date":1440,"close":1441},"2026-05-27",22.770000457763672,{"date":1443,"close":1444},"2026-05-28",22.969999313354492,{"date":1446,"close":1447},"2026-05-29",23.280000686645508,{"date":1449,"close":1450},"2026-06-01",22.93000030517578,{"date":198,"close":1452},23.09000015258789,{"date":1454,"close":1455},"2026-06-03",23.149999618530273,{"date":1457,"close":1458},"2026-06-04",23.389999389648438,{"date":1460,"close":1461},"2026-06-05",22.65999984741211,{"date":1463,"close":1464},"2026-06-08",22.489999771118164,{"date":1466,"close":1467},"2026-06-09",23.229999542236328,{"date":1469,"close":1470},"2026-06-10",22.010000228881836,{"date":1472,"close":1198},"2026-06-11",{"date":1474,"close":1475},"2026-06-12",24.1299991607666,{"date":106,"close":1477},25.170000076293945,{"date":122,"close":1479},25.6299991607666,{"date":1481,"close":619},"2026-06-17",{"date":1483,"close":1484},"2026-06-18",24.8700008392334,{"date":1486,"close":1204},"2026-06-22",{"date":1488,"close":1489},"2026-06-23",24.280000686645508,{"date":1491,"close":1492},"2026-06-24",25.81999969482422,{"date":1494,"close":1495},"2026-06-25",26.020000457763672,{"date":1497,"close":1498},"2026-06-26",26.6299991607666,{"date":1500,"close":1501},"2026-06-29",26.420000076293945,{"date":1503,"close":1504},"2026-06-30",26.18000030517578,{"date":1506,"close":1507},"2026-07-01",25.709999084472656,{"date":1509,"close":1510},"2026-07-02",25.809999465942383,{"date":1512,"close":1513},"2026-07-06",25.6200008392334,{"date":1515,"close":1516},"2026-07-07",25.049999237060547,{"date":1518,"close":1519},"2026-07-08",24.260000228881836,{"date":1521,"close":1204},"2026-07-09",{"date":1523,"close":1524},"2026-07-10",24.790000915527344,{"date":1526,"close":849},"2026-07-13",{"date":1528,"close":1529},"2026-07-14",25.780000686645508,{"date":99,"close":1531},26.299999237060547,{"date":1533,"close":1534},"2026-07-16",26.959999084472656,{"date":1536,"close":1492},"2026-07-17",{"date":1538,"close":1539},"2026-07-20",24.979999542236328,{"date":1541,"close":1542},"2026-07-21",24.899999618530273,{"date":1544,"close":1545},"2026-07-22",24.780000686645508,{"date":1547,"close":1548},"2026-07-23",25.860000610351562,{"date":1550,"close":1551},"2026-07-27",26.65999984741211,{"date":1553,"close":571},"2026-07-28",{"date":1555,"close":401},"2026-07-29",{"date":1557,"close":1558},"2026-07-30",26.469999313354492,{"date":232,"close":1560},26.290000915527344,{"date":1562,"close":1563},"2026-08-03",27.670000076293945,{"date":1565,"close":1566},"2026-08-04",28.360000610351562,{"date":1568,"close":1566},"2026-08-05",{"date":1570,"close":1571},"2026-08-06",28,{"date":1573,"close":1574},"2026-08-07",30.229999542236328,{"date":1576,"close":1577},"2026-08-10",30.43000030517578,{"date":1579,"close":1580},"2026-08-11",31.079999923706055,{"date":1582,"close":1583},"2026-08-12",30.860000610351562,{"date":1585,"close":1586},"2026-08-13",30.889999389648438,{"date":1588,"close":634},"2026-08-14",{"date":38,"close":1577},{"date":230,"close":1591},29.290000915527344,{"count":231,"fetchedAt":1593,"source":225},"2026-08-19T14:04:27.127Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1595},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787148267071]