[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JKS":25,"$f1fvwbkqku41lq":26,"ticker-mcap-JKS":1045,"ticker-profile-JKS":1053,"ticker-earnings-JKS":1067,"ticker-congress-JKS":1100,"i-lucide:download":1549,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1041},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127,"landing":146,"priceSeries":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1481513","JinkoSolar Holding Co., Ltd.","Technology","JKS",[34,52,59,64,75,82,89,100,108,114,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T12:11:54.000Z","0001104659-26-080105-0","Siew Wing Keong","","D",16.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985403\u002F000110465926080105\u002F0001104659-26-080105-index.htm",16000,170000,263840,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},48,"2026-05-15T11:42:18.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-080105-1",10000,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-07-02T12:09:57.000Z","0001104659-26-080103-0","Markscheid Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494971\u002F000110465926080103\u002F0001104659-26-080103-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-05-20T12:00:47.000Z","0001494971-26-000003-0",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494971\u002F000149497126000003\u002F0001494971-26-000003-index.htm",2000,20000,50000,"2026-05-13",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":74},"2026-05-19T12:40:01.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"0001494971-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494971\u002F000149497126000002\u002F0001494971-26-000002-index.htm","P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0001104659-26-061818-0",26.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985403\u002F000110465926061818\u002F0001104659-26-061818-index.htm",186000,417760,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"2026-05-15T11:41:22.000Z","0001104659-26-061816-0","LI XIANHUA","I",25.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511286\u002F000110465926061816\u002F0001104659-26-061816-index.htm",1280000,10349612,32678400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107,"intentLabel":57,"signalQuality":58},"2026-05-04T11:24:41.000Z","0001104659-26-054463-0","Li Mengmeng","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985401\u002F000110465926054463\u002Ftm2613204-1_4seq1.xml",2856,"2026-05-01",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107,"intentLabel":57,"signalQuality":58},"2026-05-04T11:21:17.000Z","0001104659-26-054456-0","Cao Haiyun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986045\u002F000110465926054456\u002Ftm2613204-4_4seq1.xml",354285,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107,"intentLabel":57,"signalQuality":58},"2026-05-04T11:19:55.000Z","0001104659-26-054454-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511286\u002F000110465926054454\u002Ftm2613204-3_4seq1.xml",771428,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107,"intentLabel":57,"signalQuality":58},"2026-05-04T11:17:51.000Z","0001104659-26-054450-0","LI XIANDE","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511267\u002F000110465926054450\u002Ftm2613204-2_4seq1.xml",1777142,"technology",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"CRWV","CoreWeave, Inc.",{"ticker":132,"issuerName":133},"DELL","Dell Technologies Inc.",{"ticker":135,"issuerName":136},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":138,"issuerName":139},"TEAM","Atlassian Corp",{"ticker":141,"issuerName":142},"VICR","VICOR CORP",{"ticker":144,"issuerName":145},"NET","Cloudflare, Inc.",[147,150,152,154,156],{"filingId":36,"sinceFilingPct":148,"asOfDate":149,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.3743687025285133,"2026-09-23",{"filingId":66,"sinceFilingPct":151,"asOfDate":149,"inCluster":6,"isPlanned":6,"priorFilingDate":74},-0.5634361447427172,{"filingId":76,"sinceFilingPct":153,"asOfDate":149,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.5534024511535247,{"filingId":83,"sinceFilingPct":155,"asOfDate":149,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.5971544839943601,{"filingId":91,"sinceFilingPct":155,"asOfDate":149,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,473,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,585,588,591,594,597,600,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,659,662,665,668,670,672,675,677,680,683,686,689,692,694,696,698,700,703,705,708,711,714,717,719,721,724,726,729,732,735,738,741,744,747,750,753,756,759,760,762,765,768,771,774,776,778,780,783,786,788,791,793,796,799,802,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039],{"date":159,"close":160},"2025-07-02",23.5,{"date":162,"close":163},"2025-07-03",24.290000915527344,{"date":165,"close":166},"2025-07-07",23.920000076293945,{"date":168,"close":169},"2025-07-08",24.110000610351562,{"date":171,"close":172},"2025-07-09",24.040000915527344,{"date":174,"close":175},"2025-07-10",24.350000381469727,{"date":177,"close":178},"2025-07-11",24.40999984741211,{"date":180,"close":163},"2025-07-14",{"date":182,"close":183},"2025-07-15",23.989999771118164,{"date":185,"close":186},"2025-07-16",23.280000686645508,{"date":188,"close":189},"2025-07-17",23.190000534057617,{"date":191,"close":192},"2025-07-18",23.170000076293945,{"date":194,"close":195},"2025-07-21",23.440000534057617,{"date":197,"close":198},"2025-07-22",24.780000686645508,{"date":200,"close":201},"2025-07-23",24.360000610351562,{"date":203,"close":204},"2025-07-24",24.020000457763672,{"date":206,"close":207},"2025-07-25",23.299999237060547,{"date":209,"close":210},"2025-07-28",23.1299991607666,{"date":212,"close":213},"2025-07-29",22.489999771118164,{"date":215,"close":216},"2025-07-30",22.020000457763672,{"date":218,"close":219},"2025-07-31",21.940000534057617,{"date":221,"close":222},"2025-08-01",21.520000457763672,{"date":224,"close":225},"2025-08-04",21.299999237060547,{"date":227,"close":228},"2025-08-05",21.729999542236328,{"date":230,"close":231},"2025-08-06",22.290000915527344,{"date":233,"close":234},"2025-08-07",22.18000030517578,{"date":236,"close":237},"2025-08-08",22.059999465942383,{"date":239,"close":240},"2025-08-11",22.040000915527344,{"date":242,"close":243},"2025-08-12",21.989999771118164,{"date":245,"close":243},"2025-08-13",{"date":247,"close":248},"2025-08-14",21.719999313354492,{"date":250,"close":251},"2025-08-15",23.139999389648438,{"date":253,"close":254},"2025-08-18",23.200000762939453,{"date":256,"close":257},"2025-08-19",23.059999465942383,{"date":259,"close":260},"2025-08-20",23.56999969482422,{"date":262,"close":263},"2025-08-21",22.600000381469727,{"date":265,"close":160},"2025-08-22",{"date":267,"close":268},"2025-08-25",23.790000915527344,{"date":270,"close":271},"2025-08-26",23.6200008392334,{"date":273,"close":274},"2025-08-27",22.5,{"date":276,"close":277},"2025-08-28",22.1299991607666,{"date":279,"close":280},"2025-08-29",23.06999969482422,{"date":282,"close":283},"2025-09-02",23.75,{"date":285,"close":286},"2025-09-03",24.010000228881836,{"date":288,"close":289},"2025-09-04",24.25,{"date":291,"close":292},"2025-09-05",25.479999542236328,{"date":294,"close":295},"2025-09-08",24.889999389648438,{"date":297,"close":298},"2025-09-09",24.479999542236328,{"date":300,"close":301},"2025-09-10",24.309999465942383,{"date":303,"close":304},"2025-09-11",23.600000381469727,{"date":306,"close":307},"2025-09-12",25.09000015258789,{"date":309,"close":310},"2025-09-15",26.31999969482422,{"date":312,"close":313},"2025-09-16",26.059999465942383,{"date":315,"close":316},"2025-09-17",25.34000015258789,{"date":318,"close":319},"2025-09-18",24.09000015258789,{"date":321,"close":322},"2025-09-19",24.920000076293945,{"date":324,"close":325},"2025-09-22",25.25,{"date":327,"close":328},"2025-09-23",24.1200008392334,{"date":330,"close":331},"2025-09-24",25.510000228881836,{"date":333,"close":334},"2025-09-25",25.389999389648438,{"date":336,"close":337},"2025-09-26",24.100000381469727,{"date":339,"close":340},"2025-09-29",23.950000762939453,{"date":342,"close":343},"2025-09-30",24.030000686645508,{"date":345,"close":325},"2025-10-01",{"date":347,"close":348},"2025-10-02",25.260000228881836,{"date":350,"close":351},"2025-10-03",24.739999771118164,{"date":353,"close":354},"2025-10-06",24.549999237060547,{"date":356,"close":357},"2025-10-07",24.06999969482422,{"date":359,"close":360},"2025-10-08",24.149999618530273,{"date":362,"close":363},"2025-10-09",24.56999969482422,{"date":365,"close":366},"2025-10-10",22.030000686645508,{"date":368,"close":369},"2025-10-13",23.420000076293945,{"date":371,"close":372},"2025-10-14",23.649999618530273,{"date":374,"close":375},"2025-10-15",23.780000686645508,{"date":377,"close":378},"2025-10-16",23.959999084472656,{"date":380,"close":381},"2025-10-17",23.110000610351562,{"date":383,"close":384},"2025-10-20",23.290000915527344,{"date":386,"close":387},"2025-10-21",22.700000762939453,{"date":389,"close":390},"2025-10-22",21.469999313354492,{"date":392,"close":393},"2025-10-23",21.049999237060547,{"date":395,"close":396},"2025-10-24",21.540000915527344,{"date":398,"close":399},"2025-10-27",22.65999984741211,{"date":401,"close":402},"2025-10-28",22.520000457763672,{"date":404,"close":405},"2025-10-29",24.15999984741211,{"date":407,"close":408},"2025-10-30",23.360000610351562,{"date":410,"close":411},"2025-10-31",25.110000610351562,{"date":413,"close":414},"2025-11-03",25.579999923706055,{"date":416,"close":417},"2025-11-04",24.770000457763672,{"date":419,"close":420},"2025-11-05",28.739999771118164,{"date":422,"close":423},"2025-11-06",28.579999923706055,{"date":425,"close":426},"2025-11-07",28.200000762939453,{"date":428,"close":429},"2025-11-10",29.65999984741211,{"date":431,"close":432},"2025-11-11",28.020000457763672,{"date":434,"close":435},"2025-11-12",27.309999465942383,{"date":437,"close":310},"2025-11-13",{"date":439,"close":440},"2025-11-14",27.040000915527344,{"date":442,"close":443},"2025-11-17",30.579999923706055,{"date":445,"close":446},"2025-11-18",28.649999618530273,{"date":448,"close":449},"2025-11-19",26.899999618530273,{"date":451,"close":452},"2025-11-20",25.200000762939453,{"date":454,"close":455},"2025-11-21",25.079999923706055,{"date":457,"close":458},"2025-11-24",25.790000915527344,{"date":460,"close":461},"2025-11-25",25.610000610351562,{"date":463,"close":464},"2025-11-26",25.709999084472656,{"date":466,"close":467},"2025-11-28",26.139999389648438,{"date":469,"close":470},"2025-12-01",25.899999618530273,{"date":472,"close":414},"2025-12-02",{"date":474,"close":328},"2025-12-03",{"date":476,"close":477},"2025-12-04",24.799999237060547,{"date":479,"close":480},"2025-12-05",24.219999313354492,{"date":482,"close":483},"2025-12-08",24.860000610351562,{"date":485,"close":486},"2025-12-09",25.489999771118164,{"date":488,"close":310},"2025-12-10",{"date":490,"close":491},"2025-12-11",26.780000686645508,{"date":493,"close":494},"2025-12-12",25.639999389648438,{"date":496,"close":497},"2025-12-15",26.170000076293945,{"date":499,"close":500},"2025-12-16",27.170000076293945,{"date":502,"close":503},"2025-12-17",27.15999984741211,{"date":505,"close":506},"2025-12-18",27.190000534057617,{"date":508,"close":509},"2025-12-19",27.540000915527344,{"date":511,"close":512},"2025-12-22",28.149999618530273,{"date":514,"close":515},"2025-12-23",27.09000015258789,{"date":517,"close":518},"2025-12-24",27.260000228881836,{"date":520,"close":521},"2025-12-26",27.440000534057617,{"date":523,"close":524},"2025-12-29",26.850000381469727,{"date":526,"close":310},"2025-12-30",{"date":528,"close":529},"2025-12-31",25.809999465942383,{"date":531,"close":532},"2026-01-02",27.940000534057617,{"date":534,"close":535},"2026-01-05",28.479999542236328,{"date":537,"close":538},"2026-01-06",28.1299991607666,{"date":540,"close":541},"2026-01-07",28.5,{"date":543,"close":544},"2026-01-08",26.829999923706055,{"date":546,"close":547},"2026-01-09",27.1200008392334,{"date":549,"close":550},"2026-01-12",29.18000030517578,{"date":552,"close":553},"2026-01-13",29.979999542236328,{"date":555,"close":556},"2026-01-14",29.639999389648438,{"date":558,"close":559},"2026-01-15",29.40999984741211,{"date":561,"close":562},"2026-01-16",29.5,{"date":564,"close":565},"2026-01-20",25.829999923706055,{"date":567,"close":568},"2026-01-21",25.229999542236328,{"date":570,"close":571},"2026-01-22",25.459999084472656,{"date":573,"close":574},"2026-01-23",27.760000228881836,{"date":576,"close":574},"2026-01-26",{"date":578,"close":579},"2026-01-27",27.860000610351562,{"date":581,"close":582},"2026-01-28",27.270000457763672,{"date":584,"close":529},"2026-01-29",{"date":586,"close":587},"2026-01-30",25.6299991607666,{"date":589,"close":590},"2026-02-02",25.399999618530273,{"date":592,"close":593},"2026-02-03",25.40999984741211,{"date":595,"close":596},"2026-02-04",27.559999465942383,{"date":598,"close":599},"2026-02-05",27.700000762939453,{"date":601,"close":599},"2026-02-06",{"date":603,"close":604},"2026-02-09",28.639999389648438,{"date":606,"close":607},"2026-02-10",29.420000076293945,{"date":609,"close":610},"2026-02-11",27.93000030517578,{"date":612,"close":435},"2026-02-12",{"date":614,"close":615},"2026-02-13",26.559999465942383,{"date":617,"close":618},"2026-02-17",26.469999313354492,{"date":620,"close":621},"2026-02-18",26.770000457763672,{"date":623,"close":624},"2026-02-19",26.149999618530273,{"date":626,"close":627},"2026-02-20",26.43000030517578,{"date":629,"close":630},"2026-02-23",26.229999542236328,{"date":632,"close":633},"2026-02-24",27.479999542236328,{"date":635,"close":636},"2026-02-25",27.18000030517578,{"date":638,"close":639},"2026-02-26",26.459999084472656,{"date":641,"close":642},"2026-02-27",25.290000915527344,{"date":644,"close":645},"2026-03-02",25.84000015258789,{"date":647,"close":648},"2026-03-03",23.68000030517578,{"date":650,"close":169},"2026-03-04",{"date":652,"close":653},"2026-03-05",23.799999237060547,{"date":655,"close":656},"2026-03-06",23.34000015258789,{"date":658,"close":5},"2026-03-09",{"date":660,"close":661},"2026-03-10",25.360000610351562,{"date":663,"close":664},"2026-03-11",25.8799991607666,{"date":666,"close":667},"2026-03-12",25.780000686645508,{"date":669,"close":414},"2026-03-13",{"date":671,"close":571},"2026-03-16",{"date":673,"close":674},"2026-03-17",24.90999984741211,{"date":676,"close":480},"2026-03-18",{"date":678,"close":679},"2026-03-19",23.729999542236328,{"date":681,"close":682},"2026-03-20",23.399999618530273,{"date":684,"close":685},"2026-03-23",23.90999984741211,{"date":687,"close":688},"2026-03-24",25.520000457763672,{"date":690,"close":691},"2026-03-25",26.489999771118164,{"date":693,"close":688},"2026-03-26",{"date":695,"close":642},"2026-03-27",{"date":697,"close":328},"2026-03-30",{"date":699,"close":593},"2026-03-31",{"date":701,"close":702},"2026-04-01",25.43000030517578,{"date":704,"close":483},"2026-04-02",{"date":706,"close":707},"2026-04-06",23.860000610351562,{"date":709,"close":710},"2026-04-07",23.84000015258789,{"date":712,"close":713},"2026-04-08",23.770000457763672,{"date":715,"close":716},"2026-04-09",22.90999984741211,{"date":718,"close":716},"2026-04-10",{"date":720,"close":653},"2026-04-13",{"date":722,"close":723},"2026-04-14",24.1299991607666,{"date":725,"close":480},"2026-04-15",{"date":727,"close":728},"2026-04-16",21.34000015258789,{"date":730,"close":731},"2026-04-17",21.360000610351562,{"date":733,"close":734},"2026-04-20",21.479999542236328,{"date":736,"close":737},"2026-04-21",20.469999313354492,{"date":739,"close":740},"2026-04-22",22.690000534057617,{"date":742,"close":743},"2026-04-23",22.959999084472656,{"date":745,"close":746},"2026-04-24",22.59000015258789,{"date":748,"close":749},"2026-04-27",22.270000457763672,{"date":751,"close":752},"2026-04-28",22.350000381469727,{"date":754,"close":755},"2026-04-29",21.530000686645508,{"date":757,"close":758},"2026-04-30",23.350000381469727,{"date":107,"close":169},{"date":761,"close":360},"2026-05-04",{"date":763,"close":764},"2026-05-05",24.610000610351562,{"date":766,"close":767},"2026-05-06",23.700000762939453,{"date":769,"close":770},"2026-05-07",23.329999923706055,{"date":772,"close":773},"2026-05-08",24.559999465942383,{"date":775,"close":529},"2026-05-11",{"date":777,"close":483},"2026-05-12",{"date":72,"close":779},26.040000915527344,{"date":781,"close":782},"2026-05-14",24.829999923706055,{"date":784,"close":785},"2026-05-15",24.600000381469727,{"date":787,"close":767},"2026-05-18",{"date":789,"close":790},"2026-05-19",22.190000534057617,{"date":792,"close":387},"2026-05-20",{"date":794,"close":795},"2026-05-21",22.43000030517578,{"date":797,"close":798},"2026-05-22",22.8700008392334,{"date":800,"close":801},"2026-05-26",23.09000015258789,{"date":803,"close":387},"2026-05-27",{"date":805,"close":806},"2026-05-28",22.739999771118164,{"date":808,"close":809},"2026-05-29",23.309999465942383,{"date":811,"close":812},"2026-06-01",21.850000381469727,{"date":814,"close":815},"2026-06-02",22.719999313354492,{"date":817,"close":818},"2026-06-03",22.170000076293945,{"date":820,"close":366},"2026-06-04",{"date":822,"close":823},"2026-06-05",20.059999465942383,{"date":825,"close":826},"2026-06-08",19.610000610351562,{"date":828,"close":829},"2026-06-09",18.260000228881836,{"date":831,"close":832},"2026-06-10",17.459999084472656,{"date":834,"close":835},"2026-06-11",18.559999465942383,{"date":837,"close":838},"2026-06-12",19.709999084472656,{"date":840,"close":841},"2026-06-15",19.969999313354492,{"date":843,"close":844},"2026-06-16",19.65999984741211,{"date":846,"close":847},"2026-06-17",19.209999084472656,{"date":849,"close":850},"2026-06-18",19.420000076293945,{"date":852,"close":853},"2026-06-22",17.969999313354492,{"date":855,"close":856},"2026-06-23",17.309999465942383,{"date":858,"close":859},"2026-06-24",17.270000457763672,{"date":861,"close":862},"2026-06-25",17,{"date":864,"close":865},"2026-06-26",16.280000686645508,{"date":867,"close":868},"2026-06-29",15.90999984741211,{"date":46,"close":870},16.799999237060547,{"date":56,"close":872},16.190000534057617,{"date":874,"close":875},"2026-07-02",15.84000015258789,{"date":877,"close":878},"2026-07-06",15.970000267028809,{"date":880,"close":881},"2026-07-07",15.720000267028809,{"date":883,"close":884},"2026-07-08",15.300000190734863,{"date":886,"close":887},"2026-07-09",15.65999984741211,{"date":889,"close":890},"2026-07-10",15.770000457763672,{"date":892,"close":893},"2026-07-13",15.25,{"date":895,"close":896},"2026-07-14",15.550000190734863,{"date":898,"close":899},"2026-07-15",15.989999771118164,{"date":901,"close":902},"2026-07-16",16.010000228881836,{"date":904,"close":905},"2026-07-17",16.489999771118164,{"date":907,"close":908},"2026-07-20",16.829999923706055,{"date":910,"close":911},"2026-07-21",16.40999984741211,{"date":913,"close":914},"2026-07-22",16.1200008392334,{"date":916,"close":917},"2026-07-23",15.75,{"date":919,"close":920},"2026-07-24",14.800000190734863,{"date":922,"close":893},"2026-07-27",{"date":924,"close":925},"2026-07-28",14.930000305175781,{"date":927,"close":928},"2026-07-29",14.579999923706055,{"date":930,"close":931},"2026-07-30",14.84000015258789,{"date":933,"close":934},"2026-07-31",15.140000343322754,{"date":936,"close":937},"2026-08-03",15.739999771118164,{"date":939,"close":940},"2026-08-04",15.979999542236328,{"date":942,"close":943},"2026-08-05",15.779999732971191,{"date":945,"close":946},"2026-08-06",16.18000030517578,{"date":948,"close":949},"2026-08-07",17.010000228881836,{"date":951,"close":952},"2026-08-10",16.920000076293945,{"date":954,"close":955},"2026-08-11",16.670000076293945,{"date":957,"close":958},"2026-08-12",16.420000076293945,{"date":960,"close":961},"2026-08-13",16.290000915527344,{"date":963,"close":964},"2026-08-14",16.75,{"date":966,"close":967},"2026-08-17",16.6200008392334,{"date":969,"close":911},"2026-08-18",{"date":971,"close":972},"2026-08-19",16.959999084472656,{"date":974,"close":975},"2026-08-20",15.869999885559082,{"date":977,"close":978},"2026-08-21",15.920000076293945,{"date":980,"close":981},"2026-08-24",16.15999984741211,{"date":983,"close":984},"2026-08-25",15.5,{"date":986,"close":987},"2026-08-26",13.65999984741211,{"date":989,"close":990},"2026-08-27",13.510000228881836,{"date":992,"close":993},"2026-08-28",13.539999961853027,{"date":995,"close":996},"2026-08-31",12.579999923706055,{"date":998,"close":999},"2026-09-01",12.449999809265137,{"date":1001,"close":1002},"2026-09-02",12.460000038146973,{"date":1004,"close":1005},"2026-09-03",12.1899995803833,{"date":1007,"close":1008},"2026-09-04",11.979999542236328,{"date":1010,"close":1011},"2026-09-08",12.430000305175781,{"date":1013,"close":1014},"2026-09-09",12.180000305175781,{"date":1016,"close":1017},"2026-09-10",11.680000305175781,{"date":1019,"close":1020},"2026-09-11",11.449999809265137,{"date":1022,"close":1023},"2026-09-14",11.350000381469727,{"date":1025,"close":1026},"2026-09-15",10.710000038146973,{"date":1028,"close":1029},"2026-09-16",10.279999732971191,{"date":1031,"close":1032},"2026-09-17",10.760000228881836,{"date":1034,"close":1035},"2026-09-18",10.390000343322754,{"date":1037,"close":1038},"2026-09-21",10.5600004196167,{"date":149,"close":1040},9.90999984741211,{"count":1042,"fetchedAt":1043,"source":1044},11,"2026-09-25T05:08:42.469Z","sqlite",{"data":1046,"meta":1050},{"value":1047,"quality":1048,"closeDate":149,"ageDays":1049,"sharesAsOf":528},2075444856.2736168,"stale",2,{"count":1051,"fetchedAt":1052,"source":1044},1,"2026-09-25T05:08:42.470Z",{"data":1054,"meta":1066},{"ticker":32,"ceo":1055,"industry":1056,"fullTimeEmployees":1057,"ipoDate":1058,"country":1059,"state":1060,"city":1061,"website":1062,"exchangeShort":25,"marketCap":25,"beta":1063,"range52w":1064,"fetchedAt":1065},"Wei Du","Solar",26409,"2010-05-14","CN","JX","Guangxin","https:\u002F\u002Fwww.jinkosolar.com",0.478,"11.29-31.88","2026-09-15T07:01:27.818Z",{"count":1051,"fetchedAt":1052,"source":1044},{"data":1068,"meta":1099},{"ticker":32,"points":1069},[1070,1075,1079,1083,1087,1091,1095],{"ticker":32,"fiscalQuarter":1071,"reportDate":1072,"fiscalPeriodEnd":1072,"epsActual":1073,"epsEstimated":1074,"time":25},"2025Q2","2025-04-29",-2.85,-1.45,{"ticker":32,"fiscalQuarter":1076,"reportDate":273,"fiscalPeriodEnd":273,"epsActual":1077,"epsEstimated":1078,"time":25},"2025Q3",-1.56954,-2.67,{"ticker":32,"fiscalQuarter":1080,"reportDate":442,"fiscalPeriodEnd":442,"epsActual":1081,"epsEstimated":1082,"time":25},"2025Q4",-0.9986,-2.01396,{"ticker":32,"fiscalQuarter":1084,"reportDate":690,"fiscalPeriodEnd":690,"epsActual":1085,"epsEstimated":1086,"time":25},"2026Q1",-2.28731,-0.62,{"ticker":32,"fiscalQuarter":1088,"reportDate":754,"fiscalPeriodEnd":754,"epsActual":1089,"epsEstimated":1090,"time":25},"2026Q2",-1.52,-1.84225,{"ticker":32,"fiscalQuarter":1092,"reportDate":986,"fiscalPeriodEnd":986,"epsActual":1093,"epsEstimated":1094,"time":25},"2026Q3",-2.53,-0.75,{"ticker":32,"fiscalQuarter":1096,"reportDate":1097,"fiscalPeriodEnd":1097,"epsActual":25,"epsEstimated":1098,"time":25},"2026Q4","2026-11-16",-1.64037,{"count":1051,"fetchedAt":1052,"source":1044},{"data":1101,"meta":1547},{"congressTrades":1102,"insiderTrades":1103,"priceHistory":1115,"ticker":32},[],[1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":51,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":107},[1116,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1198,1200,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1241,1244,1247,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546],{"date":1117,"close":679},"2024-05-10",{"date":1119,"close":1120},"2024-05-17",24.469999313354492,{"date":1122,"close":1123},"2024-05-24",27.809999465942383,{"date":1125,"close":1126},"2024-05-31",29.739999771118164,{"date":1128,"close":348},"2024-06-07",{"date":1130,"close":1131},"2024-06-14",23.610000610351562,{"date":1133,"close":1134},"2024-06-21",23.010000228881836,{"date":1136,"close":1137},"2024-06-28",20.719999313354492,{"date":1139,"close":1140},"2024-07-05",21.75,{"date":1142,"close":1143},"2024-07-12",23.209999084472656,{"date":1145,"close":1146},"2024-07-19",20.940000534057617,{"date":1148,"close":734},"2024-07-26",{"date":1150,"close":1151},"2024-08-02",18.90999984741211,{"date":1153,"close":1154},"2024-08-09",19.530000686645508,{"date":1156,"close":1157},"2024-08-16",19.489999771118164,{"date":1159,"close":1160},"2024-08-23",18.84000015258789,{"date":1162,"close":1163},"2024-08-30",19.139999389648438,{"date":1165,"close":1166},"2024-09-06",17.6299991607666,{"date":1168,"close":1169},"2024-09-13",19.360000610351562,{"date":1171,"close":1172},"2024-09-20",19.739999771118164,{"date":1174,"close":1143},"2024-09-27",{"date":1176,"close":1177},"2024-10-04",29.940000534057617,{"date":1179,"close":204},"2024-10-11",{"date":1181,"close":1182},"2024-10-18",20.360000610351562,{"date":1184,"close":1185},"2024-10-25",23.520000457763672,{"date":1187,"close":1188},"2024-11-01",27.3700008392334,{"date":1190,"close":1191},"2024-11-08",23.049999237060547,{"date":1193,"close":1194},"2024-11-15",20.90999984741211,{"date":1196,"close":1197},"2024-11-22",21.639999389648438,{"date":1199,"close":790},"2024-11-29",{"date":1201,"close":524},"2024-12-06",{"date":1203,"close":1204},"2024-12-13",27.90999984741211,{"date":1206,"close":653},"2024-12-20",{"date":1208,"close":1209},"2024-12-27",25.280000686645508,{"date":1211,"close":1212},"2025-01-03",26.209999084472656,{"date":1214,"close":1215},"2025-01-10",24.670000076293945,{"date":1217,"close":1218},"2025-01-17",21.239999771118164,{"date":1220,"close":1221},"2025-01-24",20.969999313354492,{"date":1223,"close":1224},"2025-01-31",20.770000457763672,{"date":1226,"close":1227},"2025-02-07",21.790000915527344,{"date":1229,"close":1230},"2025-02-14",22.950000762939453,{"date":1232,"close":257},"2025-02-21",{"date":1234,"close":1235},"2025-02-28",22.530000686645508,{"date":1237,"close":399},"2025-03-07",{"date":1239,"close":1240},"2025-03-14",21.799999237060547,{"date":1242,"close":1243},"2025-03-21",22.56999969482422,{"date":1245,"close":1246},"2025-03-28",19.59000015258789,{"date":1248,"close":881},"2025-04-04",{"date":1250,"close":1251},"2025-04-11",14.420000076293945,{"date":1253,"close":1254},"2025-04-17",16.200000762939453,{"date":1256,"close":1257},"2025-04-25",17.65999984741211,{"date":1259,"close":1260},"2025-05-02",17.940000534057617,{"date":1262,"close":1160},"2025-05-09",{"date":1264,"close":1265},"2025-05-16",19.309999465942383,{"date":1267,"close":1268},"2025-05-23",18.31999969482422,{"date":1270,"close":1271},"2025-05-30",18.079999923706055,{"date":1273,"close":1274},"2025-06-06",18.93000030517578,{"date":1276,"close":1277},"2025-06-13",19.479999542236328,{"date":1279,"close":1280},"2025-06-20",19.809999465942383,{"date":1282,"close":1197},"2025-06-27",{"date":162,"close":163},{"date":177,"close":178},{"date":191,"close":192},{"date":206,"close":207},{"date":221,"close":222},{"date":236,"close":237},{"date":250,"close":251},{"date":265,"close":160},{"date":279,"close":280},{"date":291,"close":292},{"date":306,"close":307},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":325},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":310},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":414},{"date":474,"close":328},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":310},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":310},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":574},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":529},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":599},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":435},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":169},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":5},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":414},{"date":671,"close":571},{"date":673,"close":674},{"date":676,"close":480},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":688},{"date":695,"close":642},{"date":697,"close":328},{"date":699,"close":593},{"date":701,"close":702},{"date":704,"close":483},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":716},{"date":720,"close":653},{"date":722,"close":723},{"date":725,"close":480},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":107,"close":169},{"date":761,"close":360},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":529},{"date":777,"close":483},{"date":72,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":767},{"date":789,"close":790},{"date":792,"close":387},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":387},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":366},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":46,"close":870},{"date":56,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":893},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":911},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":999},{"date":1001,"close":1002},{"date":1004,"close":1005},{"date":1007,"close":1008},{"date":1010,"close":1011},{"date":1013,"close":1014},{"date":1016,"close":1017},{"date":1019,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":1032},{"date":1034,"close":1035},{"date":1037,"close":1038},{"date":149,"close":1040},{"count":1051,"fetchedAt":1548,"source":1044},"2026-09-25T05:08:42.480Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1550},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790312922346]