[{"data":1,"prerenderedAt":1501},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JMSB":25,"$fALx43ynLusQq49SZx_GS2x2g2-VMy_yriwXYNcUIQUA":26,"ticker-mcap-JMSB":207,"ticker-profile-JMSB":217,"ticker-earnings-JMSB":231,"ticker-congress-JMSB":235,"i-lucide:info":1499},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710482","John Marshall Bancorp, Inc.","Finance & Insurance","JMSB",[34,48,51,66,77,83,96,107,114,119,124,129,134,139,146,152,157,162,167,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0001277589-26-000003-0","4","BERGSTROM CHRISTOPHER W","CHIEF EXECUTIVE OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277589\u002F000127758926000003\u002F0001277589-26-000003-index.htm",32720,42147,"G","2026-06-17","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001277589-26-000003-1","I",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-05T17:59:15.000Z","0001898828-26-000002-0","Mahan Oscar Leland","",21.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898828\u002F000189882826000002\u002F0001898828-26-000002-index.htm",179,94981,3764.3700000000003,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":74},"2026-06-05T17:50:10.000Z","0001318894-26-000002-0","Kinney Jonathan Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710482\u002F000131889426000002\u002F0001318894-26-000002-index.htm",1092,328882,22964.760000000002,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},183,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":50,"pricePerShare":56,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":82},"0001318894-26-000002-1",1208,278688,25404.24,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2025-12-22T00:00:00.000Z","0001932247-25-000005-0","Bell Kelly Jo","CHIEF OPERATING OFFICER",21.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932247\u002F000193224725000005\u002F0001932247-25-000005-index.htm",37,1333,790.3199999999999,"F","2025-12-19","Tax withholding",{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"2025-12-18T00:00:00.000Z","0001897287-25-000003-0","2025-12-16","Peden Andrew","CHIEF BANKING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897287\u002F000189728725000003\u002F0001897287-25-000003-index.htm",2376,26754,"A","Stock award",{"cik":29,"filedAt":97,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":93,"transactionDate":113,"intentLabel":95,"signalQuality":47},"0001897287-25-000003-1",21.37,194,26560,4145.78,"2025-12-17",{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001898828-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898828\u002F000189882825000003\u002F0001898828-25-000003-index.htm",1901,94802,{"cik":29,"filedAt":97,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001318894-25-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318894\u002F000131889425000013\u002F0001318894-25-000013-index.htm",2138,327790,{"cik":29,"filedAt":97,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":117,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001903972-25-000003-0","Foster Michael T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903972\u002F000190397225000003\u002F0001903972-25-000003-index.htm",337573,{"cik":29,"filedAt":97,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001898818-25-000003-0","Garg Subhash","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898818\u002F000189881825000003\u002F0001898818-25-000003-index.htm",44213,{"cik":29,"filedAt":97,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":117,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001898808-25-000003-0","Chase Philip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898808\u002F000189880825000003\u002F0001898808-25-000003-index.htm",32275,{"cik":29,"filedAt":97,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001897278-25-000003-0","Carstater Kent","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897278\u002F000189727825000003\u002F0001897278-25-000003-index.htm",3088,56219,{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":93,"transactionDate":113,"intentLabel":95,"signalQuality":47},"0001932247-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932247\u002F000193224725000003\u002F0001932247-25-000003-index.htm",28,1370,598.36,{"cik":29,"filedAt":97,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":117,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001253663-25-000003-0","GARCIA MICHAEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253663\u002F000125366325000003\u002F0001253663-25-000003-index.htm",36273,{"cik":29,"filedAt":97,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001277589-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277589\u002F000127758925000003\u002F0001277589-25-000003-index.htm",9502,74867,{"cik":29,"filedAt":97,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":117,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":47},"0001906340-25-000003-0","Allin Philip W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906340\u002F000190634025000003\u002F0001906340-25-000003-index.htm",29963,{"cik":29,"filedAt":76,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":61,"transactionDate":169,"intentLabel":63,"signalQuality":64,"insiderHistory":175},"0001318894-25-000009-0","2025-12-02",19.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318894\u002F000131889425000009\u002F0001318894-25-000009-index.htm",900,324707,17370,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":61,"transactionDate":169,"intentLabel":63,"signalQuality":64,"insiderHistory":182},"0001318894-25-000009-1",19.4,445,325152,8633,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":189,"issuerName":190},"CRCL","Circle Internet Group, Inc.",{"ticker":192,"issuerName":193},"COIN","Coinbase Global, Inc.",{"ticker":195,"issuerName":196},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":198,"issuerName":199},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":201,"issuerName":202},"TRUP","TRUPANION, INC.",{"count":204,"fetchedAt":205,"source":206},20,"2026-08-16T21:10:18.366Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},328109184.75,"fresh","2026-08-14",2,"2026-04-30",{"count":215,"fetchedAt":216,"source":206},1,"2026-08-16T21:10:18.368Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Christopher W. Bergstrom","Banks - Regional",140,"2017-03-02","US","VA","Reston","https:\u002F\u002Fwww.johnmarshallbank.com",0.42,"18.5-24.26","2026-08-13T03:01:08.257Z",{"count":215,"fetchedAt":216,"source":206},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":206},{"data":236,"meta":1497},{"congressTrades":237,"insiderTrades":238,"priceHistory":259,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":50,"pricePerShare":56,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":93,"transactionDate":113},{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":117,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":117,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":93,"transactionDate":113},{"cik":29,"filedAt":97,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":117,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":117,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":76,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":61,"transactionDate":169},{"cik":29,"filedAt":76,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":61,"transactionDate":169},[260,263,266,269,272,275,278,281,283,285,288,290,293,296,299,302,305,308,311,313,315,318,321,324,327,330,333,336,338,341,344,346,349,352,355,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,578,581,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,706,709,712,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,760,762,765,767,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,826,829,832,834,837,839,842,845,848,851,853,856,859,862,865,868,870,873,876,879,881,884,886,889,892,895,898,901,904,907,909,912,914,916,919,922,924,927,930,933,935,937,939,941,943,946,948,951,953,955,958,960,962,964,967,969,971,974,976,978,980,983,986,988,991,994,997,999,1001,1004,1007,1009,1011,1013,1015,1018,1021,1024,1026,1028,1030,1032,1035,1038,1041,1043,1045,1048,1050,1053,1055,1058,1060,1063,1066,1068,1071,1074,1076,1078,1081,1083,1086,1089,1092,1094,1096,1099,1101,1104,1107,1109,1112,1115,1117,1119,1122,1124,1126,1128,1131,1134,1137,1139,1141,1143,1145,1148,1151,1154,1157,1159,1162,1165,1167,1170,1172,1175,1177,1179,1181,1184,1187,1190,1193,1196,1198,1200,1203,1205,1207,1209,1212,1214,1216,1218,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1250,1253,1255,1258,1260,1263,1266,1269,1272,1275,1277,1279,1281,1283,1286,1288,1290,1292,1295,1297,1300,1303,1305,1306,1309,1312,1315,1318,1321,1323,1325,1328,1330,1332,1335,1338,1340,1343,1346,1349,1352,1354,1357,1360,1363,1365,1366,1368,1371,1374,1377,1380,1382,1385,1387,1390,1391,1394,1397,1400,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1438,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495],{"date":261,"close":262},"2021-08-20",18.399999618530273,{"date":264,"close":265},"2021-08-27",18.200000762939453,{"date":267,"close":268},"2021-09-03",18.25,{"date":270,"close":271},"2021-09-10",18.149999618530273,{"date":273,"close":274},"2021-09-17",18,{"date":276,"close":277},"2021-09-24",17.850000381469727,{"date":279,"close":280},"2021-10-01",18.299999237060547,{"date":282,"close":280},"2021-10-08",{"date":284,"close":280},"2021-10-15",{"date":286,"close":287},"2021-10-22",18.700000762939453,{"date":289,"close":287},"2021-10-29",{"date":291,"close":292},"2021-11-05",18.809999465942383,{"date":294,"close":295},"2021-11-12",19.399999618530273,{"date":297,"close":298},"2021-11-19",19.219999313354492,{"date":300,"close":301},"2021-11-26",18.610000610351562,{"date":303,"close":304},"2021-12-03",18.75,{"date":306,"close":307},"2021-12-10",19.899999618530273,{"date":309,"close":310},"2021-12-17",19.549999237060547,{"date":312,"close":310},"2021-12-23",{"date":314,"close":307},"2021-12-31",{"date":316,"close":317},"2022-01-07",20.100000381469727,{"date":319,"close":320},"2022-01-14",20.600000381469727,{"date":322,"close":323},"2022-01-21",22,{"date":325,"close":326},"2022-01-28",21.489999771118164,{"date":328,"close":329},"2022-02-04",21,{"date":331,"close":332},"2022-02-11",21.5,{"date":334,"close":335},"2022-02-18",21.600000381469727,{"date":337,"close":332},"2022-02-25",{"date":339,"close":340},"2022-03-04",22.100000381469727,{"date":342,"close":343},"2022-03-11",22.399999618530273,{"date":345,"close":340},"2022-03-18",{"date":347,"close":348},"2022-03-25",22.200000762939453,{"date":350,"close":351},"2022-04-01",21.899999618530273,{"date":353,"close":354},"2022-04-08",21.924999237060547,{"date":356,"close":351},"2022-04-14",{"date":358,"close":323},"2022-04-22",{"date":360,"close":361},"2022-04-29",22.989999771118164,{"date":363,"close":364},"2022-05-06",24.200000762939453,{"date":366,"close":367},"2022-05-13",25.309999465942383,{"date":369,"close":370},"2022-05-20",27.200000762939453,{"date":372,"close":373},"2022-05-27",27.8700008392334,{"date":375,"close":376},"2022-06-03",27.5,{"date":378,"close":379},"2022-06-10",27.93000030517578,{"date":381,"close":382},"2022-06-17",29.079999923706055,{"date":384,"close":385},"2022-06-24",24.5,{"date":387,"close":388},"2022-07-01",22.190000534057617,{"date":390,"close":391},"2022-07-08",23.719999313354492,{"date":393,"close":394},"2022-07-15",22.959999084472656,{"date":396,"close":397},"2022-07-22",24.260000228881836,{"date":399,"close":400},"2022-07-29",26.06999969482422,{"date":402,"close":403},"2022-08-05",27.450000762939453,{"date":405,"close":406},"2022-08-12",27.420000076293945,{"date":408,"close":409},"2022-08-19",27.799999237060547,{"date":411,"close":412},"2022-08-26",25.8700008392334,{"date":414,"close":415},"2022-09-02",25.450000762939453,{"date":417,"close":418},"2022-09-09",24.549999237060547,{"date":420,"close":421},"2022-09-16",23.780000686645508,{"date":423,"close":424},"2022-09-23",25.079999923706055,{"date":426,"close":427},"2022-09-30",24.559999465942383,{"date":429,"close":430},"2022-10-07",25.389999389648438,{"date":432,"close":433},"2022-10-14",25.770000457763672,{"date":435,"close":436},"2022-10-21",27.600000381469727,{"date":438,"close":439},"2022-10-28",29,{"date":441,"close":442},"2022-11-04",29.15999984741211,{"date":444,"close":445},"2022-11-11",27.989999771118164,{"date":447,"close":448},"2022-11-18",28.43000030517578,{"date":450,"close":451},"2022-11-25",28.690000534057617,{"date":453,"close":454},"2022-12-02",28.639999389648438,{"date":456,"close":457},"2022-12-09",28.020000457763672,{"date":459,"close":149},"2022-12-16",{"date":461,"close":462},"2022-12-23",29.1299991607666,{"date":464,"close":465},"2022-12-30",28.780000686645508,{"date":467,"close":468},"2023-01-06",26.709999084472656,{"date":470,"close":471},"2023-01-13",24.780000686645508,{"date":473,"close":474},"2023-01-20",24.899999618530273,{"date":476,"close":477},"2023-01-27",25.030000686645508,{"date":479,"close":480},"2023-02-03",27.700000762939453,{"date":482,"close":483},"2023-02-10",26.489999771118164,{"date":485,"close":486},"2023-02-17",26.809999465942383,{"date":488,"close":489},"2023-02-24",26.43000030517578,{"date":491,"close":492},"2023-03-03",25.149999618530273,{"date":494,"close":495},"2023-03-10",21.239999771118164,{"date":497,"close":498},"2023-03-17",23.079999923706055,{"date":500,"close":501},"2023-03-24",22.459999084472656,{"date":503,"close":335},"2023-03-31",{"date":505,"close":506},"2023-04-06",21.200000762939453,{"date":508,"close":509},"2023-04-14",21.639999389648438,{"date":511,"close":292},"2023-04-21",{"date":513,"close":514},"2023-04-28",18.219999313354492,{"date":516,"close":517},"2023-05-05",17.09000015258789,{"date":519,"close":520},"2023-05-12",17.540000915527344,{"date":522,"close":304},"2023-05-19",{"date":524,"close":525},"2023-05-26",22.049999237060547,{"date":527,"close":528},"2023-06-02",22.329999923706055,{"date":530,"close":531},"2023-06-09",21.81999969482422,{"date":533,"close":534},"2023-06-16",21.229999542236328,{"date":536,"close":537},"2023-06-23",20.299999237060547,{"date":539,"close":540},"2023-06-30",20.09000015258789,{"date":542,"close":543},"2023-07-07",19.56999969482422,{"date":545,"close":546},"2023-07-14",19.260000228881836,{"date":548,"close":549},"2023-07-21",20.389999389648438,{"date":551,"close":552},"2023-07-28",19.350000381469727,{"date":554,"close":555},"2023-08-04",19.709999084472656,{"date":557,"close":558},"2023-08-11",19.5,{"date":560,"close":561},"2023-08-18",17.65999984741211,{"date":563,"close":564},"2023-08-25",18.68000030517578,{"date":566,"close":265},"2023-09-01",{"date":568,"close":569},"2023-09-08",17.510000228881836,{"date":571,"close":572},"2023-09-15",18.239999771118164,{"date":574,"close":575},"2023-09-22",18.040000915527344,{"date":577,"close":277},"2023-09-29",{"date":579,"close":580},"2023-10-06",18.049999237060547,{"date":582,"close":274},"2023-10-13",{"date":584,"close":585},"2023-10-20",16.920000076293945,{"date":587,"close":588},"2023-10-27",17.34000015258789,{"date":590,"close":591},"2023-11-03",18.479999542236328,{"date":593,"close":594},"2023-11-10",18.1200008392334,{"date":596,"close":597},"2023-11-17",19.100000381469727,{"date":599,"close":304},"2023-11-24",{"date":601,"close":602},"2023-12-01",20.68000030517578,{"date":604,"close":605},"2023-12-08",19.860000610351562,{"date":607,"close":608},"2023-12-15",22.5,{"date":610,"close":611},"2023-12-22",23.979999542236328,{"date":613,"close":614},"2023-12-29",22.559999465942383,{"date":616,"close":617},"2024-01-05",22.889999389648438,{"date":619,"close":620},"2024-01-12",21.18000030517578,{"date":622,"close":623},"2024-01-19",20.200000762939453,{"date":625,"close":626},"2024-01-26",19.950000762939453,{"date":628,"close":629},"2024-02-02",17.600000381469727,{"date":631,"close":632},"2024-02-09",18.739999771118164,{"date":634,"close":635},"2024-02-16",18.65999984741211,{"date":637,"close":638},"2024-02-23",18.020000457763672,{"date":640,"close":641},"2024-03-01",17.709999084472656,{"date":643,"close":644},"2024-03-08",17.950000762939453,{"date":646,"close":647},"2024-03-15",18.5,{"date":649,"close":650},"2024-03-22",17.479999542236328,{"date":652,"close":653},"2024-03-28",17.920000076293945,{"date":655,"close":656},"2024-04-05",16.93000030517578,{"date":658,"close":659},"2024-04-12",15.550000190734863,{"date":661,"close":662},"2024-04-19",17.350000381469727,{"date":664,"close":665},"2024-04-26",17.360000610351562,{"date":667,"close":668},"2024-05-03",17.43000030517578,{"date":670,"close":671},"2024-05-10",17.010000228881836,{"date":673,"close":674},"2024-05-17",17.25,{"date":676,"close":677},"2024-05-24",17.15999984741211,{"date":679,"close":680},"2024-05-31",17.239999771118164,{"date":682,"close":683},"2024-06-07",16.6200008392334,{"date":685,"close":686},"2024-06-14",16.459999084472656,{"date":688,"close":689},"2024-06-21",16.450000762939453,{"date":691,"close":692},"2024-06-28",17.440000534057617,{"date":694,"close":695},"2024-07-05",16.5,{"date":697,"close":698},"2024-07-12",17.6299991607666,{"date":700,"close":701},"2024-07-19",18.459999084472656,{"date":703,"close":204},"2024-07-26",{"date":705,"close":287},"2024-08-02",{"date":707,"close":708},"2024-08-09",18.829999923706055,{"date":710,"close":711},"2024-08-16",19.149999618530273,{"date":713,"close":558},"2024-08-23",{"date":715,"close":716},"2024-08-30",19.989999771118164,{"date":718,"close":719},"2024-09-06",18.329999923706055,{"date":721,"close":722},"2024-09-13",19.200000762939453,{"date":724,"close":725},"2024-09-20",19.010000228881836,{"date":727,"close":728},"2024-09-27",20.079999923706055,{"date":730,"close":731},"2024-10-04",19.450000762939453,{"date":733,"close":734},"2024-10-11",20.440000534057617,{"date":736,"close":737},"2024-10-18",21.100000381469727,{"date":739,"close":326},"2024-10-25",{"date":741,"close":742},"2024-11-01",21.450000762939453,{"date":744,"close":745},"2024-11-08",24.579999923706055,{"date":747,"close":748},"2024-11-15",24.68000030517578,{"date":750,"close":751},"2024-11-22",23.6200008392334,{"date":753,"close":754},"2024-11-29",22.649999618530273,{"date":756,"close":757},"2024-12-06",22.700000762939453,{"date":759,"close":509},"2024-12-13",{"date":761,"close":332},"2024-12-20",{"date":763,"close":764},"2024-12-27",20.06999969482422,{"date":766,"close":764},"2025-01-03",{"date":768,"close":304},"2025-01-10",{"date":770,"close":771},"2025-01-17",19,{"date":773,"close":292},"2025-01-24",{"date":775,"close":776},"2025-01-31",18.90999984741211,{"date":778,"close":779},"2025-02-07",19.34000015258789,{"date":781,"close":782},"2025-02-14",19.68000030517578,{"date":784,"close":785},"2025-02-21",17.700000762939453,{"date":787,"close":788},"2025-02-28",18.649999618530273,{"date":790,"close":791},"2025-03-07",17.459999084472656,{"date":793,"close":794},"2025-03-14",17.209999084472656,{"date":796,"close":797},"2025-03-21",17.040000915527344,{"date":799,"close":800},"2025-03-28",17.1200008392334,{"date":802,"close":803},"2025-04-04",15.079999923706055,{"date":805,"close":806},"2025-04-11",14.329999923706055,{"date":808,"close":809},"2025-04-17",14.4399995803833,{"date":811,"close":812},"2025-04-25",15.649999618530273,{"date":814,"close":815},"2025-05-02",17.469999313354492,{"date":817,"close":800},"2025-05-09",{"date":819,"close":820},"2025-05-16",17.5,{"date":822,"close":823},"2025-05-23",17.290000915527344,{"date":825,"close":692},"2025-05-30",{"date":827,"close":828},"2025-06-06",17.809999465942383,{"date":830,"close":831},"2025-06-13",17.079999923706055,{"date":833,"close":274},"2025-06-20",{"date":835,"close":836},"2025-06-27",18.670000076293945,{"date":838,"close":546},"2025-07-03",{"date":840,"close":841},"2025-07-11",18.850000381469727,{"date":843,"close":844},"2025-07-18",19.09000015258789,{"date":846,"close":847},"2025-07-25",19.110000610351562,{"date":849,"close":850},"2025-08-01",18.420000076293945,{"date":852,"close":776},"2025-08-08",{"date":854,"close":855},"2025-08-13",19.690000534057617,{"date":857,"close":858},"2025-08-14",19.309999465942383,{"date":860,"close":861},"2025-08-15",18.989999771118164,{"date":863,"close":864},"2025-08-18",19.059999465942383,{"date":866,"close":867},"2025-08-19",19.049999237060547,{"date":869,"close":855},"2025-08-20",{"date":871,"close":872},"2025-08-21",19.40999984741211,{"date":874,"close":875},"2025-08-22",20.329999923706055,{"date":877,"close":878},"2025-08-25",19.770000457763672,{"date":880,"close":540},"2025-08-26",{"date":882,"close":883},"2025-08-27",20.110000610351562,{"date":885,"close":716},"2025-08-28",{"date":887,"close":888},"2025-08-29",19.809999465942383,{"date":890,"close":891},"2025-09-02",19.329999923706055,{"date":893,"close":894},"2025-09-03",19.43000030517578,{"date":896,"close":897},"2025-09-04",20.020000457763672,{"date":899,"close":900},"2025-09-05",20.170000076293945,{"date":902,"close":903},"2025-09-08",20.3799991607666,{"date":905,"close":906},"2025-09-09",20.459999084472656,{"date":908,"close":623},"2025-09-10",{"date":910,"close":911},"2025-09-11",20.75,{"date":913,"close":728},"2025-09-12",{"date":915,"close":875},"2025-09-15",{"date":917,"close":918},"2025-09-16",20.049999237060547,{"date":920,"close":921},"2025-09-17",19.81999969482422,{"date":923,"close":495},"2025-09-18",{"date":925,"close":926},"2025-09-19",20.559999465942383,{"date":928,"close":929},"2025-09-22",20.540000915527344,{"date":931,"close":932},"2025-09-23",20.280000686645508,{"date":934,"close":906},"2025-09-24",{"date":936,"close":932},"2025-09-25",{"date":938,"close":932},"2025-09-26",{"date":940,"close":878},"2025-09-29",{"date":942,"close":921},"2025-09-30",{"date":944,"close":945},"2025-10-01",19.6299991607666,{"date":947,"close":310},"2025-10-02",{"date":949,"close":950},"2025-10-03",19.670000076293945,{"date":952,"close":546},"2025-10-06",{"date":954,"close":776},"2025-10-07",{"date":956,"close":957},"2025-10-08",18.889999389648438,{"date":959,"close":841},"2025-10-09",{"date":961,"close":301},"2025-10-10",{"date":963,"close":864},"2025-10-13",{"date":965,"close":966},"2025-10-14",19.610000610351562,{"date":968,"close":878},"2025-10-15",{"date":970,"close":292},"2025-10-16",{"date":972,"close":973},"2025-10-17",18.860000610351562,{"date":975,"close":771},"2025-10-20",{"date":977,"close":771},"2025-10-21",{"date":979,"close":897},"2025-10-22",{"date":981,"close":982},"2025-10-23",19.079999923706055,{"date":984,"close":985},"2025-10-24",19.299999237060547,{"date":987,"close":543},"2025-10-27",{"date":989,"close":990},"2025-10-28",19.170000076293945,{"date":992,"close":993},"2025-10-29",18.6299991607666,{"date":995,"close":996},"2025-10-30",18.56999969482422,{"date":998,"close":597},"2025-10-31",{"date":1000,"close":725},"2025-11-03",{"date":1002,"close":1003},"2025-11-04",18.920000076293945,{"date":1005,"close":1006},"2025-11-05",18.760000228881836,{"date":1008,"close":287},"2025-11-06",{"date":1010,"close":320},"2025-11-07",{"date":1012,"close":295},"2025-11-10",{"date":1014,"close":858},"2025-11-11",{"date":1016,"close":1017},"2025-11-12",19.59000015258789,{"date":1019,"close":1020},"2025-11-13",19.6200008392334,{"date":1022,"close":1023},"2025-11-14",19.8799991607666,{"date":1025,"close":858},"2025-11-17",{"date":1027,"close":966},"2025-11-18",{"date":1029,"close":985},"2025-11-19",{"date":1031,"close":867},"2025-11-20",{"date":1033,"close":1034},"2025-11-21",19.979999542236328,{"date":1036,"close":1037},"2025-11-24",19.530000686645508,{"date":1039,"close":1040},"2025-11-25",20.15999984741211,{"date":1042,"close":1034},"2025-11-26",{"date":1044,"close":204},"2025-11-28",{"date":1046,"close":1047},"2025-12-01",19.84000015258789,{"date":169,"close":1049},19.290000915527344,{"date":1051,"close":1052},"2025-12-03",19.940000534057617,{"date":1054,"close":204},"2025-12-04",{"date":1056,"close":1057},"2025-12-05",19.559999465942383,{"date":1059,"close":204},"2025-12-08",{"date":1061,"close":1062},"2025-12-09",20.030000686645508,{"date":1064,"close":1065},"2025-12-10",20.469999313354492,{"date":1067,"close":602},"2025-12-11",{"date":1069,"close":1070},"2025-12-12",20.729999542236328,{"date":1072,"close":1073},"2025-12-15",20.90999984741211,{"date":99,"close":1075},21.049999237060547,{"date":113,"close":1077},21.3700008392334,{"date":1079,"close":1080},"2025-12-18",21.329999923706055,{"date":94,"close":1082},21.360000610351562,{"date":1084,"close":1085},"2025-12-22",20.799999237060547,{"date":1087,"close":1088},"2025-12-23",20.309999465942383,{"date":1090,"close":1091},"2025-12-24",20.270000457763672,{"date":1093,"close":734},"2025-12-26",{"date":1095,"close":1065},"2025-12-29",{"date":1097,"close":1098},"2025-12-30",20.040000915527344,{"date":1100,"close":716},"2025-12-31",{"date":1102,"close":1103},"2026-01-02",19.719999313354492,{"date":1105,"close":1106},"2026-01-05",19.889999389648438,{"date":1108,"close":1020},"2026-01-06",{"date":1110,"close":1111},"2026-01-07",19.389999389648438,{"date":1113,"close":1114},"2026-01-08",19.829999923706055,{"date":1116,"close":1037},"2026-01-09",{"date":1118,"close":1017},"2026-01-12",{"date":1120,"close":1121},"2026-01-13",19.489999771118164,{"date":1123,"close":888},"2026-01-14",{"date":1125,"close":1034},"2026-01-15",{"date":1127,"close":921},"2026-01-16",{"date":1129,"close":1130},"2026-01-20",20.219999313354492,{"date":1132,"close":1133},"2026-01-21",21.15999984741211,{"date":1135,"close":1136},"2026-01-22",20.739999771118164,{"date":1138,"close":1091},"2026-01-23",{"date":1140,"close":204},"2026-01-26",{"date":1142,"close":1034},"2026-01-27",{"date":1144,"close":204},"2026-01-28",{"date":1146,"close":1147},"2026-01-29",20.6299991607666,{"date":1149,"close":1150},"2026-01-30",20.639999389648438,{"date":1152,"close":1153},"2026-02-02",20.93000030517578,{"date":1155,"close":1156},"2026-02-03",20.989999771118164,{"date":1158,"close":1156},"2026-02-04",{"date":1160,"close":1161},"2026-02-05",20.84000015258789,{"date":1163,"close":1164},"2026-02-06",20.8799991607666,{"date":1166,"close":329},"2026-02-09",{"date":1168,"close":1169},"2026-02-10",20.899999618530273,{"date":1171,"close":906},"2026-02-11",{"date":1173,"close":1174},"2026-02-12",20.235000610351562,{"date":1176,"close":204},"2026-02-13",{"date":1178,"close":317},"2026-02-17",{"date":1180,"close":888},"2026-02-18",{"date":1182,"close":1183},"2026-02-19",19.93000030517578,{"date":1185,"close":1186},"2026-02-20",20.059999465942383,{"date":1188,"close":1189},"2026-02-23",19.649999618530273,{"date":1191,"close":1192},"2026-02-24",19.579999923706055,{"date":1194,"close":1195},"2026-02-25",19.959999084472656,{"date":1197,"close":204},"2026-02-26",{"date":1199,"close":722},"2026-02-27",{"date":1201,"close":1202},"2026-03-02",19.739999771118164,{"date":1204,"close":1057},"2026-03-03",{"date":1206,"close":1195},"2026-03-04",{"date":1208,"close":295},"2026-03-05",{"date":1210,"close":1211},"2026-03-06",19.510000228881836,{"date":1213,"close":543},"2026-03-09",{"date":1215,"close":1057},"2026-03-10",{"date":1217,"close":605},"2026-03-11",{"date":1219,"close":855},"2026-03-12",{"date":1221,"close":1222},"2026-03-13",19.600000381469727,{"date":1224,"close":1195},"2026-03-16",{"date":1226,"close":1227},"2026-03-17",19.71500015258789,{"date":1229,"close":1230},"2026-03-18",19.139999389648438,{"date":1232,"close":1233},"2026-03-19",19.53499984741211,{"date":1235,"close":1236},"2026-03-20",19.479999542236328,{"date":1238,"close":1195},"2026-03-23",{"date":1240,"close":1241},"2026-03-24",20.084999084472656,{"date":1243,"close":1244},"2026-03-25",19.90999984741211,{"date":1246,"close":1247},"2026-03-26",20.139999389648438,{"date":1249,"close":918},"2026-03-27",{"date":1251,"close":1252},"2026-03-30",20.420000076293945,{"date":1254,"close":932},"2026-03-31",{"date":1256,"close":1257},"2026-04-01",20.350000381469727,{"date":1259,"close":549},"2026-04-02",{"date":1261,"close":1262},"2026-04-06",20.514999389648438,{"date":1264,"close":1265},"2026-04-07",20.510000228881836,{"date":1267,"close":1268},"2026-04-08",20.81999969482422,{"date":1270,"close":1271},"2026-04-09",20.829999923706055,{"date":1273,"close":1274},"2026-04-10",20.760000228881836,{"date":1276,"close":1161},"2026-04-13",{"date":1278,"close":1161},"2026-04-14",{"date":1280,"close":911},"2026-04-15",{"date":1282,"close":1274},"2026-04-16",{"date":1284,"close":1285},"2026-04-17",21.030000686645508,{"date":1287,"close":742},"2026-04-20",{"date":1289,"close":495},"2026-04-21",{"date":1291,"close":495},"2026-04-22",{"date":1293,"close":1294},"2026-04-23",21.1299991607666,{"date":1296,"close":1285},"2026-04-24",{"date":1298,"close":1299},"2026-04-27",21.770000457763672,{"date":1301,"close":1302},"2026-04-28",21.6200008392334,{"date":1304,"close":1164},"2026-04-29",{"date":213,"close":329},{"date":1307,"close":1308},"2026-05-01",21.459999084472656,{"date":1310,"close":1311},"2026-05-04",21.020000457763672,{"date":1313,"close":1314},"2026-05-05",21.540000915527344,{"date":1316,"close":1317},"2026-05-06",21.40999984741211,{"date":1319,"close":1320},"2026-05-07",21.469999313354492,{"date":1322,"close":506},"2026-05-08",{"date":1324,"close":1085},"2026-05-11",{"date":1326,"close":1327},"2026-05-12",20.520000457763672,{"date":1329,"close":320},"2026-05-13",{"date":1331,"close":1164},"2026-05-14",{"date":1333,"close":1334},"2026-05-15",20.670000076293945,{"date":1336,"close":1337},"2026-05-18",21.25,{"date":1339,"close":1073},"2026-05-19",{"date":1341,"close":1342},"2026-05-20",21.05500030517578,{"date":1344,"close":1345},"2026-05-21",21.1200008392334,{"date":1347,"close":1348},"2026-05-22",21.059999465942383,{"date":1350,"close":1351},"2026-05-26",21.31999969482422,{"date":1353,"close":495},"2026-05-27",{"date":1355,"close":1356},"2026-05-28",21.219999313354492,{"date":1358,"close":1359},"2026-05-29",21.270000457763672,{"date":1361,"close":1362},"2026-06-01",20.8700008392334,{"date":1364,"close":1133},"2026-06-02",{"date":62,"close":1274},{"date":1367,"close":1133},"2026-06-04",{"date":1369,"close":1370},"2026-06-05",21.420000076293945,{"date":1372,"close":1373},"2026-06-08",21.579999923706055,{"date":1375,"close":1376},"2026-06-09",21.809999465942383,{"date":1378,"close":1379},"2026-06-10",21.649999618530273,{"date":1381,"close":332},"2026-06-11",{"date":1383,"close":1384},"2026-06-12",21.709999084472656,{"date":1386,"close":1299},"2026-06-15",{"date":1388,"close":1389},"2026-06-16",21.299999237060547,{"date":45,"close":1389},{"date":1392,"close":1393},"2026-06-18",21.309999465942383,{"date":1395,"close":1396},"2026-06-22",21.510000228881836,{"date":1398,"close":1399},"2026-06-23",21.889999389648438,{"date":1401,"close":1402},"2026-06-24",21.940000534057617,{"date":1404,"close":1402},"2026-06-25",{"date":1406,"close":323},"2026-06-26",{"date":1408,"close":1409},"2026-06-29",21.8700008392334,{"date":1411,"close":1412},"2026-06-30",21.799999237060547,{"date":1414,"close":1415},"2026-07-01",22.530000686645508,{"date":1417,"close":1418},"2026-07-02",22.170000076293945,{"date":1420,"close":1421},"2026-07-06",22.110000610351562,{"date":1423,"close":1424},"2026-07-07",21.8799991607666,{"date":1426,"close":1427},"2026-07-08",21.530000686645508,{"date":1429,"close":1424},"2026-07-09",{"date":1431,"close":1432},"2026-07-10",21.84000015258789,{"date":1434,"close":1435},"2026-07-13",21.93000030517578,{"date":1437,"close":1412},"2026-07-14",{"date":1439,"close":1402},"2026-07-15",{"date":1441,"close":1442},"2026-07-16",22.920000076293945,{"date":1444,"close":1445},"2026-07-17",22.18000030517578,{"date":1447,"close":1448},"2026-07-20",21.790000915527344,{"date":1450,"close":1435},"2026-07-21",{"date":1452,"close":1445},"2026-07-22",{"date":1454,"close":1455},"2026-07-23",22.1200008392334,{"date":1457,"close":1458},"2026-07-27",23.290000915527344,{"date":1460,"close":1461},"2026-07-28",23.579999923706055,{"date":1463,"close":1464},"2026-07-29",23.219999313354492,{"date":1466,"close":1467},"2026-07-30",23.06999969482422,{"date":1469,"close":1470},"2026-07-31",23.200000762939453,{"date":1472,"close":1473},"2026-08-03",23.670000076293945,{"date":1475,"close":1476},"2026-08-04",23.809999465942383,{"date":1478,"close":1479},"2026-08-05",23.770000457763672,{"date":1481,"close":1482},"2026-08-06",23.350000381469727,{"date":1484,"close":1485},"2026-08-07",23.31999969482422,{"date":1487,"close":1488},"2026-08-10",22.950000762939453,{"date":1490,"close":1491},"2026-08-12",23.209999084472656,{"date":1493,"close":1494},"2026-08-13",23.260000228881836,{"date":211,"close":1496},23.25,{"count":215,"fetchedAt":1498,"source":206},"2026-08-16T21:10:18.405Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1500},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914618304]