[{"data":1,"prerenderedAt":1685},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JOBY":25,"$f1-sXwgL5vTmP_WfD3yL_Wn4vi7iP1tdUkYkfWlGWwp8":26,"ticker-mcap-JOBY":319,"ticker-profile-JOBY":328,"ticker-earnings-JOBY":342,"ticker-congress-JOBY":346,"i-lucide:info":1683},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":315},{"identity":28,"transactions":33,"sectorSlug":295,"relatedTickers":296},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819848","Joby Aviation, Inc.","Manufacturing","JOBY",[34,53,66,78,87,94,102,114,121,130,134,138,146,154,158,161,169,177,184,190,196,202,206,210,213,219,224,228,234,239,242,245,251,259,263,266,273,279,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001819848-26-000424-0","4","Bevirt JoeBen","CEO and Chief Architect","I",7.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877280\u002F000181984826000424\u002F0001819848-26-000424-index.htm",596666,58410711,4624161.5,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},10,"2026-07-06T22:28:42.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-14T22:32:59.000Z","0001819848-26-000422-0","Allison Eric","Chief Product Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877636\u002F000181984826000422\u002F0001819848-26-000422-index.htm",53549,738328,"M","2026-07-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"0001819848-26-000422-1",7.53,27932,710396,210327.96000000002,"2026-07-13","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},8,"2026-07-06T22:28:35.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":86,"signalQuality":49},"2026-07-14T22:32:53.000Z","0001819848-26-000421-0","DeHoff Kate","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877282\u002F000181984826000421\u002F0001819848-26-000421-index.htm",16065,202800,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001819848-26-000421-1",8381,194419,63108.93,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":93},"2026-07-06T22:28:48.000Z",{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":96,"rawFilingUrl":83,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001819848-26-000421-2",7.73,14240,180179,110075.20000000001,"2026-07-14",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-07-06T22:29:31.000Z","0001819848-26-000414-0","Sciarra Paul Cahill","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819848\u002F000181984826000414\u002F0001819848-26-000414-index.htm",1891,163971,"A","2026-07-05","Stock award","non-discretionary",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-07-06T22:29:23.000Z","0001819848-26-000413-0","Saluja Dipender","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834268\u002F000181984826000413\u002F0001819848-26-000413-index.htm",2027,193462,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"2026-07-06T22:29:17.000Z","0001819848-26-000412-0","Simi Bonny W","President of Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819848\u002F000181984826000412\u002F0001819848-26-000412-index.htm",5699,224091,"2026-07-01",{"cik":29,"filedAt":122,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000412-1",10382,234473,{"cik":29,"filedAt":122,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000412-2",5046,239519,{"cik":29,"filedAt":122,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":73,"signalQuality":74,"insiderHistory":145},"0001819848-26-000412-3",8.92,7832,231687,69861.44,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":86,"signalQuality":49},"2026-07-06T22:29:12.000Z","0001819848-26-000411-0","Bowles Gregory","Chief Policy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877894\u002F000181984826000411\u002F0001819848-26-000411-index.htm",5224,187543,{"cik":29,"filedAt":147,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":86,"signalQuality":49},"0001819848-26-000411-1",6229,193772,{"cik":29,"filedAt":147,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":136,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":86,"signalQuality":49},"0001819848-26-000411-2",198818,{"cik":29,"filedAt":147,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":151,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"0001819848-26-000411-3",5158,193660,46009.36,{"daysSinceLastFiling":167,"isFirstFiling":6,"priorFilingDate":168},41,"2026-05-26T21:35:54.000Z",{"cik":29,"filedAt":147,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":171,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001819848-26-000411-4",9.1,4724,188936,42988.4,"2026-07-06",{"daysSinceLastFiling":167,"isFirstFiling":6,"priorFilingDate":168},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":182,"shares":136,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"2026-07-06T22:29:05.000Z","0001819848-26-000410-0","Brumana Rodrigo","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895244\u002F000181984826000410\u002F0001819848-26-000410-index.htm",86740,{"cik":29,"filedAt":178,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":144,"intentLabel":73,"signalQuality":74,"insiderHistory":189},"0001819848-26-000410-1",2601,84139,23200.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":194,"shares":108,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-07-06T22:28:59.000Z","0001819848-26-000409-0","Ogawa Tetsuo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983683\u002F000181984826000409\u002F0001819848-26-000409-index.htm",86920,{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":200,"shares":119,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-07-06T22:28:54.000Z","0001819848-26-000408-0","Thompson Michael N. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824755\u002F000181984826000408\u002F0001819848-26-000408-index.htm",1577652,{"cik":29,"filedAt":93,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":152,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000407-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877282\u002F000181984826000407\u002F0001819848-26-000407-index.htm",182958,{"cik":29,"filedAt":93,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000407-1",8306,191264,{"cik":29,"filedAt":93,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":136,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000407-2",196310,{"cik":29,"filedAt":93,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":144,"intentLabel":73,"signalQuality":74,"insiderHistory":218},"0001819848-26-000407-3",9575,186735,85409,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000406-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877280\u002F000181984826000406\u002F0001819848-26-000406-index.htm",12977,237800,{"cik":29,"filedAt":52,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000406-1",17659,255459,{"cik":29,"filedAt":52,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":144,"intentLabel":73,"signalQuality":74,"insiderHistory":233},"0001819848-26-000406-2",15788,239671,140828.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000405-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877636\u002F000181984826000405\u002F0001819848-26-000405-index.htm",4749,680757,{"cik":29,"filedAt":77,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":208,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000405-1",689063,{"cik":29,"filedAt":77,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":136,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000405-2",694109,{"cik":29,"filedAt":77,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":236,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":144,"intentLabel":73,"signalQuality":74,"insiderHistory":250},"0001819848-26-000405-3",9330,684779,83223.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"2026-07-06T22:28:29.000Z","0001819848-26-000404-0","Papadopoulos Didier","President of Aircraft OEM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877717\u002F000181984826000404\u002F0001819848-26-000404-index.htm",7599,156054,{"cik":29,"filedAt":252,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000404-1",12459,168513,{"cik":29,"filedAt":252,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":136,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":62,"transactionDate":129,"intentLabel":64,"signalQuality":65},"0001819848-26-000404-2",173559,{"cik":29,"filedAt":252,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":256,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":46,"transactionDate":144,"intentLabel":271,"signalQuality":74,"insiderHistory":272},"0001819848-26-000404-3",12939,160620,115415.88,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":4,"transactionCode":62,"transactionDate":278,"intentLabel":86,"signalQuality":49},"0001819848-26-000338-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877894\u002F000181984826000338\u002F0001819848-26-000338-index.htm",11156,190407,"2026-05-21",{"cik":29,"filedAt":168,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":281,"rawFilingUrl":275,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":46,"transactionDate":285,"intentLabel":48,"signalQuality":49,"insiderHistory":286},"0001819848-26-000338-1",10.74,3486,186921,37439.64,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":289,"rawFilingUrl":275,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":46,"transactionDate":293,"intentLabel":48,"signalQuality":49,"insiderHistory":294},"0001819848-26-000338-2",11.47,4602,182319,52784.94,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[297,300,303,306,309,312],{"ticker":298,"issuerName":299},"ANET","Arista Networks, Inc.",{"ticker":301,"issuerName":302},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":304,"issuerName":305},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":307,"issuerName":308},"HSY","HERSHEY CO",{"ticker":310,"issuerName":311},"LZB","LA-Z-BOY INC",{"ticker":313,"issuerName":314},"OCC","OPTICAL CABLE CORP",{"count":316,"fetchedAt":317,"source":318},39,"2026-07-17T21:04:38.408Z","sqlite",{"data":320,"meta":325},{"value":321,"quality":322,"closeDate":47,"ageDays":323,"sharesAsOf":324},7633068756.657982,"fresh",2,"2026-05-04",{"count":326,"fetchedAt":327,"source":318},1,"2026-07-17T21:04:38.410Z",{"data":329,"meta":341},{"ticker":32,"ceo":330,"industry":331,"fullTimeEmployees":332,"ipoDate":333,"country":334,"state":335,"city":336,"website":337,"exchangeShort":25,"marketCap":25,"beta":338,"range52w":339,"fetchedAt":340},"JoeBen Bevirt","Airlines, Airports & Air Services",2029,"2020-11-09","US","CA","Santa Cruz","https:\u002F\u002Fwww.jobyaviation.com",2.706,"7.75-20.95","2026-07-05T00:00:39.272Z",{"count":326,"fetchedAt":327,"source":318},{"data":343,"meta":345},{"ticker":32,"points":344},[],{"count":326,"fetchedAt":327,"source":318},{"data":347,"meta":1681},{"congressTrades":348,"insiderTrades":349,"priceHistory":389,"ticker":32},[],[350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":96,"rawFilingUrl":83,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":147,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":147,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":151,"shares":136,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":147,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":151,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":171,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":182,"shares":136,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":178,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":194,"shares":108,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":106,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":200,"shares":119,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":93,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":152,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":93,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":93,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":204,"shares":136,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":93,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":52,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":52,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":52,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":77,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":77,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":208,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":77,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":236,"shares":136,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":77,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":236,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":252,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":252,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":256,"shares":136,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":62,"transactionDate":129},{"cik":29,"filedAt":252,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":255,"ownershipType":58,"pricePerShare":140,"rawFilingUrl":256,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":168,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":4,"transactionCode":62,"transactionDate":278},{"cik":29,"filedAt":168,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":281,"rawFilingUrl":275,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":46,"transactionDate":285},{"cik":29,"filedAt":168,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":58,"pricePerShare":289,"rawFilingUrl":275,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":46,"transactionDate":293},[390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,529,532,534,537,540,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,626,628,631,634,637,640,643,646,648,651,654,657,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,725,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,824,827,829,832,835,838,841,843,846,849,852,854,857,860,863,865,867,870,872,875,877,879,882,885,888,891,894,897,900,903,906,909,912,915,917,919,922,924,927,930,932,935,938,940,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1242,1245,1248,1251,1253,1256,1258,1261,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460,1463,1466,1468,1470,1472,1475,1478,1481,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1537,1539,1541,1543,1546,1548,1550,1553,1556,1558,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1591,1593,1595,1597,1600,1603,1606,1609,1612,1615,1617,1619,1621,1624,1626,1629,1632,1635,1638,1641,1643,1646,1648,1650,1653,1656,1658,1661,1662,1663,1664,1666,1669,1672,1675,1677,1679],{"date":391,"close":392},"2021-07-23",9.970000267028809,{"date":394,"close":395},"2021-07-30",9.979999542236328,{"date":397,"close":398},"2021-08-06",9.59000015258789,{"date":400,"close":401},"2021-08-13",9.5,{"date":403,"close":404},"2021-08-20",9.930000305175781,{"date":406,"close":407},"2021-08-27",12.779999732971191,{"date":409,"close":410},"2021-09-03",10.15999984741211,{"date":412,"close":413},"2021-09-10",9.300000190734863,{"date":415,"close":416},"2021-09-17",9.260000228881836,{"date":418,"close":419},"2021-09-24",10.300000190734863,{"date":421,"close":422},"2021-10-01",10.140000343322754,{"date":424,"close":425},"2021-10-08",9.119999885559082,{"date":427,"close":428},"2021-10-15",8.65999984741211,{"date":430,"close":431},"2021-10-22",8.989999771118164,{"date":433,"close":434},"2021-10-29",8.680000305175781,{"date":436,"close":437},"2021-11-05",9.960000038146973,{"date":439,"close":440},"2021-11-12",9.100000381469727,{"date":442,"close":443},"2021-11-19",8.489999771118164,{"date":445,"close":446},"2021-11-26",8.390000343322754,{"date":448,"close":449},"2021-12-03",7.059999942779541,{"date":451,"close":452},"2021-12-10",6.789999961853027,{"date":454,"close":455},"2021-12-17",6.980000019073486,{"date":457,"close":458},"2021-12-23",7.369999885559082,{"date":460,"close":461},"2021-12-31",7.300000190734863,{"date":463,"close":464},"2022-01-07",6.300000190734863,{"date":466,"close":467},"2022-01-14",5.710000038146973,{"date":469,"close":470},"2022-01-21",4.46999979019165,{"date":472,"close":473},"2022-01-28",3.7799999713897705,{"date":475,"close":476},"2022-02-04",3.809999942779541,{"date":478,"close":479},"2022-02-11",4.789999961853027,{"date":481,"close":482},"2022-02-18",4.760000228881836,{"date":484,"close":485},"2022-02-25",4.800000190734863,{"date":487,"close":488},"2022-03-04",4.630000114440918,{"date":490,"close":491},"2022-03-11",4.510000228881836,{"date":493,"close":494},"2022-03-18",5.659999847412109,{"date":496,"close":497},"2022-03-25",5.980000019073486,{"date":499,"close":500},"2022-04-01",6.46999979019165,{"date":502,"close":503},"2022-04-08",5.269999980926514,{"date":505,"close":506},"2022-04-14",5.199999809265137,{"date":508,"close":509},"2022-04-22",4.96999979019165,{"date":511,"close":512},"2022-04-29",5.239999771118164,{"date":514,"close":515},"2022-05-06",5.329999923706055,{"date":517,"close":515},"2022-05-13",{"date":519,"close":520},"2022-05-20",5.260000228881836,{"date":522,"close":523},"2022-05-27",6.010000228881836,{"date":525,"close":526},"2022-06-03",5.920000076293945,{"date":528,"close":509},"2022-06-10",{"date":530,"close":531},"2022-06-17",4.989999771118164,{"date":533,"close":506},"2022-06-24",{"date":535,"close":536},"2022-07-01",4.900000095367432,{"date":538,"close":539},"2022-07-08",5.110000133514404,{"date":541,"close":520},"2022-07-15",{"date":543,"close":544},"2022-07-22",5.230000019073486,{"date":546,"close":547},"2022-07-29",5.539999961853027,{"date":549,"close":550},"2022-08-05",6.670000076293945,{"date":552,"close":553},"2022-08-12",6.550000190734863,{"date":555,"close":556},"2022-08-19",5.639999866485596,{"date":558,"close":559},"2022-08-26",5.420000076293945,{"date":561,"close":544},"2022-09-02",{"date":563,"close":564},"2022-09-09",5.650000095367432,{"date":566,"close":567},"2022-09-16",5.480000019073486,{"date":569,"close":570},"2022-09-23",4.949999809265137,{"date":572,"close":573},"2022-09-30",4.329999923706055,{"date":575,"close":576},"2022-10-07",3.9100000858306885,{"date":578,"close":579},"2022-10-14",3.990000009536743,{"date":581,"close":582},"2022-10-21",4.380000114440918,{"date":584,"close":585},"2022-10-28",4.699999809265137,{"date":587,"close":588},"2022-11-04",4.579999923706055,{"date":590,"close":591},"2022-11-11",4.5,{"date":593,"close":594},"2022-11-18",4.199999809265137,{"date":596,"close":597},"2022-11-25",4.099999904632568,{"date":599,"close":600},"2022-12-02",4.130000114440918,{"date":602,"close":603},"2022-12-09",3.509999990463257,{"date":605,"close":606},"2022-12-16",3.619999885559082,{"date":608,"close":609},"2022-12-23",3.3499999046325684,{"date":611,"close":609},"2022-12-30",{"date":613,"close":614},"2023-01-06",3.369999885559082,{"date":616,"close":617},"2023-01-13",4.210000038146973,{"date":619,"close":620},"2023-01-20",3.9700000286102295,{"date":622,"close":623},"2023-01-27",4.340000152587891,{"date":625,"close":585},"2023-02-03",{"date":627,"close":594},"2023-02-10",{"date":629,"close":630},"2023-02-17",4.449999809265137,{"date":632,"close":633},"2023-02-24",4.400000095367432,{"date":635,"close":636},"2023-03-03",4.559999942779541,{"date":638,"close":639},"2023-03-10",3.9600000381469727,{"date":641,"close":642},"2023-03-17",3.890000104904175,{"date":644,"close":645},"2023-03-24",3.880000114440918,{"date":647,"close":623},"2023-03-31",{"date":649,"close":650},"2023-04-06",4.190000057220459,{"date":652,"close":653},"2023-04-14",3.950000047683716,{"date":655,"close":656},"2023-04-21",3.8399999141693115,{"date":658,"close":573},"2023-04-28",{"date":660,"close":661},"2023-05-05",4.489999771118164,{"date":663,"close":664},"2023-05-12",4.659999847412109,{"date":666,"close":539},"2023-05-19",{"date":668,"close":669},"2023-05-26",5.360000133514404,{"date":671,"close":672},"2023-06-02",5.690000057220459,{"date":674,"close":675},"2023-06-09",6.960000038146973,{"date":677,"close":678},"2023-06-16",7.400000095367432,{"date":680,"close":681},"2023-06-23",6.320000171661377,{"date":683,"close":684},"2023-06-30",10.260000228881836,{"date":686,"close":687},"2023-07-07",9.539999961853027,{"date":689,"close":690},"2023-07-14",9.850000381469727,{"date":692,"close":693},"2023-07-21",8.260000228881836,{"date":695,"close":696},"2023-07-28",8.149999618530273,{"date":698,"close":699},"2023-08-04",8.15999984741211,{"date":701,"close":702},"2023-08-11",7.670000076293945,{"date":704,"close":705},"2023-08-18",7.119999885559082,{"date":707,"close":708},"2023-08-25",6.909999847412109,{"date":710,"close":711},"2023-09-01",7.329999923706055,{"date":713,"close":461},"2023-09-08",{"date":715,"close":716},"2023-09-15",6.539999961853027,{"date":718,"close":719},"2023-09-22",6.21999979019165,{"date":721,"close":722},"2023-09-29",6.449999809265137,{"date":724,"close":500},"2023-10-06",{"date":726,"close":719},"2023-10-13",{"date":728,"close":729},"2023-10-20",5.75,{"date":731,"close":512},"2023-10-27",{"date":733,"close":734},"2023-11-03",6.239999771118164,{"date":736,"close":737},"2023-11-10",5.190000057220459,{"date":739,"close":740},"2023-11-17",6.139999866485596,{"date":742,"close":743},"2023-11-24",5.78000020980835,{"date":745,"close":746},"2023-12-01",6.579999923706055,{"date":748,"close":749},"2023-12-08",6.570000171661377,{"date":751,"close":752},"2023-12-15",6.869999885559082,{"date":754,"close":755},"2023-12-22",6.900000095367432,{"date":757,"close":758},"2023-12-29",6.650000095367432,{"date":760,"close":761},"2024-01-05",6.090000152587891,{"date":763,"close":764},"2024-01-12",5.889999866485596,{"date":766,"close":767},"2024-01-19",5.630000114440918,{"date":769,"close":767},"2024-01-26",{"date":771,"close":772},"2024-02-02",5.71999979019165,{"date":774,"close":775},"2024-02-09",5.929999828338623,{"date":777,"close":778},"2024-02-16",6.199999809265137,{"date":780,"close":559},"2024-02-23",{"date":782,"close":783},"2024-03-01",5.46999979019165,{"date":785,"close":786},"2024-03-08",5.409999847412109,{"date":788,"close":789},"2024-03-15",5.079999923706055,{"date":791,"close":792},"2024-03-22",5.21999979019165,{"date":794,"close":669},"2024-03-28",{"date":796,"close":797},"2024-04-05",4.920000076293945,{"date":799,"close":800},"2024-04-12",4.619999885559082,{"date":802,"close":803},"2024-04-19",4.539999961853027,{"date":805,"close":806},"2024-04-26",5.349999904632568,{"date":808,"close":809},"2024-05-03",5.380000114440918,{"date":811,"close":812},"2024-05-10",5.059999942779541,{"date":814,"close":815},"2024-05-17",5.039999961853027,{"date":817,"close":818},"2024-05-24",4.909999847412109,{"date":820,"close":821},"2024-05-31",4.869999885559082,{"date":823,"close":531},"2024-06-07",{"date":825,"close":826},"2024-06-14",4.880000114440918,{"date":828,"close":737},"2024-06-21",{"date":830,"close":831},"2024-06-28",5.099999904632568,{"date":833,"close":834},"2024-07-05",5.159999847412109,{"date":836,"close":837},"2024-07-12",6.610000133514404,{"date":839,"close":840},"2024-07-19",6.53000020980835,{"date":842,"close":464},"2024-07-26",{"date":844,"close":845},"2024-08-02",5.050000190734863,{"date":847,"close":848},"2024-08-09",5.019999980926514,{"date":850,"close":851},"2024-08-16",5.150000095367432,{"date":853,"close":539},"2024-08-23",{"date":855,"close":856},"2024-08-30",5,{"date":858,"close":859},"2024-09-06",4.769999980926514,{"date":861,"close":862},"2024-09-13",5.429999828338623,{"date":864,"close":834},"2024-09-20",{"date":866,"close":792},"2024-09-27",{"date":868,"close":869},"2024-10-04",5.949999809265137,{"date":871,"close":672},"2024-10-11",{"date":873,"close":874},"2024-10-18",5.610000133514404,{"date":876,"close":834},"2024-10-25",{"date":878,"close":821},"2024-11-01",{"date":880,"close":881},"2024-11-08",5.210000038146973,{"date":883,"close":884},"2024-11-15",5.730000019073486,{"date":886,"close":887},"2024-11-22",7.090000152587891,{"date":889,"close":890},"2024-11-29",8.949999809265137,{"date":892,"close":893},"2024-12-06",8.84000015258789,{"date":895,"close":896},"2024-12-13",7.78000020980835,{"date":898,"close":899},"2024-12-20",7.690000057220459,{"date":901,"close":902},"2024-12-27",8.930000305175781,{"date":904,"close":905},"2025-01-03",9.770000457763672,{"date":907,"close":908},"2025-01-10",8.739999771118164,{"date":910,"close":911},"2025-01-17",8.170000076293945,{"date":913,"close":914},"2025-01-24",8.760000228881836,{"date":916,"close":693},"2025-01-31",{"date":918,"close":896},"2025-02-07",{"date":920,"close":921},"2025-02-14",7.829999923706055,{"date":923,"close":455},"2025-02-21",{"date":925,"close":926},"2025-02-28",7,{"date":928,"close":929},"2025-03-07",6.619999885559082,{"date":931,"close":734},"2025-03-14",{"date":933,"close":934},"2025-03-21",6.639999866485596,{"date":936,"close":937},"2025-03-28",6.110000133514404,{"date":939,"close":669},"2025-04-04",{"date":941,"close":775},"2025-04-11",{"date":943,"close":764},"2025-04-17",{"date":945,"close":946},"2025-04-25",6.5,{"date":948,"close":949},"2025-05-02",6.710000038146973,{"date":951,"close":952},"2025-05-09",6.78000020980835,{"date":954,"close":955},"2025-05-16",7.389999866485596,{"date":957,"close":958},"2025-05-23",6.630000114440918,{"date":960,"close":961},"2025-05-30",7.820000171661377,{"date":963,"close":964},"2025-06-06",8.119999885559082,{"date":966,"close":967},"2025-06-13",8.600000381469727,{"date":969,"close":970},"2025-06-20",8.539999961853027,{"date":972,"close":973},"2025-06-27",9.4399995803833,{"date":975,"close":976},"2025-07-03",10.550000190734863,{"date":978,"close":979},"2025-07-11",12.039999961853027,{"date":981,"close":982},"2025-07-14",12.630000114440918,{"date":984,"close":985},"2025-07-15",13.949999809265137,{"date":987,"close":988},"2025-07-16",16.329999923706055,{"date":990,"close":991},"2025-07-17",17.719999313354492,{"date":993,"close":994},"2025-07-18",17.780000686645508,{"date":996,"close":997},"2025-07-21",16.84000015258789,{"date":999,"close":1000},"2025-07-22",16.610000610351562,{"date":1002,"close":1003},"2025-07-23",17.59000015258789,{"date":1005,"close":1006},"2025-07-24",17.510000228881836,{"date":1008,"close":1009},"2025-07-25",18.100000381469727,{"date":1011,"close":1012},"2025-07-28",17.15999984741211,{"date":1014,"close":1015},"2025-07-29",16.889999389648438,{"date":1017,"close":1018},"2025-07-30",16.81999969482422,{"date":1020,"close":1021},"2025-07-31",16.65999984741211,{"date":1023,"close":1012},"2025-08-01",{"date":1025,"close":1026},"2025-08-04",20.389999389648438,{"date":1028,"close":1029},"2025-08-05",19.489999771118164,{"date":1031,"close":1032},"2025-08-06",18.93000030517578,{"date":1034,"close":1035},"2025-08-07",17.25,{"date":1037,"close":1038},"2025-08-08",16.639999389648438,{"date":1040,"close":1041},"2025-08-11",17.06999969482422,{"date":1043,"close":1044},"2025-08-12",18.010000228881836,{"date":1046,"close":1047},"2025-08-13",17.790000915527344,{"date":1049,"close":1050},"2025-08-14",17.3700008392334,{"date":1052,"close":1053},"2025-08-15",16.6299991607666,{"date":1055,"close":1056},"2025-08-18",16.059999465942383,{"date":1058,"close":1059},"2025-08-19",14.850000381469727,{"date":1061,"close":1062},"2025-08-20",14.720000267028809,{"date":1064,"close":1065},"2025-08-21",14.449999809265137,{"date":1067,"close":1068},"2025-08-22",14.949999809265137,{"date":1070,"close":1071},"2025-08-25",14.300000190734863,{"date":1073,"close":1074},"2025-08-26",14.729999542236328,{"date":1076,"close":1077},"2025-08-27",14.40999984741211,{"date":1079,"close":1080},"2025-08-28",14.270000457763672,{"date":1082,"close":1083},"2025-08-29",14.149999618530273,{"date":1085,"close":1086},"2025-09-02",13.380000114440918,{"date":1088,"close":1089},"2025-09-03",13.039999961853027,{"date":1091,"close":1092},"2025-09-04",13.100000381469727,{"date":1094,"close":1095},"2025-09-05",13.460000038146973,{"date":1097,"close":1098},"2025-09-08",13.430000305175781,{"date":1100,"close":1101},"2025-09-09",13.420000076293945,{"date":1103,"close":1104},"2025-09-10",13.260000228881836,{"date":1106,"close":1107},"2025-09-11",13.680000305175781,{"date":1109,"close":1110},"2025-09-12",14,{"date":1112,"close":1113},"2025-09-15",14.119999885559082,{"date":1115,"close":1116},"2025-09-16",14.390000343322754,{"date":1118,"close":1119},"2025-09-17",14.15999984741211,{"date":1121,"close":1122},"2025-09-18",14.630000114440918,{"date":1124,"close":1125},"2025-09-19",16.579999923706055,{"date":1127,"close":1128},"2025-09-22",15.859999656677246,{"date":1130,"close":1131},"2025-09-23",16.719999313354492,{"date":1133,"close":1134},"2025-09-24",15.970000267028809,{"date":1136,"close":1128},"2025-09-25",{"date":1138,"close":1139},"2025-09-26",16.110000610351562,{"date":1141,"close":1142},"2025-09-29",16,{"date":1144,"close":1145},"2025-09-30",16.139999389648438,{"date":1147,"close":1148},"2025-10-01",16.219999313354492,{"date":1150,"close":1151},"2025-10-02",17.799999237060547,{"date":1153,"close":1154},"2025-10-03",18.260000228881836,{"date":1156,"close":1157},"2025-10-06",19.56999969482422,{"date":1159,"close":1160},"2025-10-07",18.90999984741211,{"date":1162,"close":1050},"2025-10-08",{"date":1164,"close":1165},"2025-10-09",17.139999389648438,{"date":1167,"close":1168},"2025-10-10",16.280000686645508,{"date":1170,"close":1171},"2025-10-13",16.770000457763672,{"date":1173,"close":1174},"2025-10-14",18.110000610351562,{"date":1176,"close":1177},"2025-10-15",17.600000381469727,{"date":1179,"close":1180},"2025-10-16",16.06999969482422,{"date":1182,"close":1183},"2025-10-17",15.65999984741211,{"date":1185,"close":1186},"2025-10-20",17.43000030517578,{"date":1188,"close":1189},"2025-10-21",16.100000381469727,{"date":1191,"close":1192},"2025-10-22",15.470000267028809,{"date":1194,"close":1195},"2025-10-23",15.670000076293945,{"date":1197,"close":1198},"2025-10-24",16.1299991607666,{"date":1200,"close":1201},"2025-10-27",16.299999237060547,{"date":1203,"close":1204},"2025-10-28",15.609999656677246,{"date":1206,"close":1207},"2025-10-29",17.030000686645508,{"date":1209,"close":1210},"2025-10-30",16.549999237060547,{"date":1212,"close":1213},"2025-10-31",17.34000015258789,{"date":1215,"close":1216},"2025-11-03",16.31999969482422,{"date":1218,"close":1219},"2025-11-04",14.760000228881836,{"date":1221,"close":1222},"2025-11-05",15,{"date":1224,"close":1225},"2025-11-06",14.319999694824219,{"date":1227,"close":1228},"2025-11-07",14.899999618530273,{"date":1230,"close":1231},"2025-11-10",15.770000457763672,{"date":1233,"close":1234},"2025-11-11",16.350000381469727,{"date":1236,"close":1201},"2025-11-12",{"date":1238,"close":1239},"2025-11-13",14.789999961853027,{"date":1241,"close":1077},"2025-11-14",{"date":1243,"close":1244},"2025-11-17",13.890000343322754,{"date":1246,"close":1247},"2025-11-18",13.930000305175781,{"date":1249,"close":1250},"2025-11-19",13.670000076293945,{"date":1252,"close":1089},"2025-11-20",{"date":1254,"close":1255},"2025-11-21",13.069999694824219,{"date":1257,"close":1244},"2025-11-24",{"date":1259,"close":1260},"2025-11-25",13.9399995803833,{"date":1262,"close":1113},"2025-11-26",{"date":1264,"close":1265},"2025-11-28",14.430000305175781,{"date":1267,"close":1268},"2025-12-01",13.470000267028809,{"date":1270,"close":1271},"2025-12-02",13.829999923706055,{"date":1273,"close":1122},"2025-12-03",{"date":1275,"close":1276},"2025-12-04",15.760000228881836,{"date":1278,"close":1279},"2025-12-05",15.260000228881836,{"date":1281,"close":1282},"2025-12-08",15.510000228881836,{"date":1284,"close":1285},"2025-12-09",15.4399995803833,{"date":1287,"close":1288},"2025-12-10",15.010000228881836,{"date":1290,"close":1291},"2025-12-11",15.5600004196167,{"date":1293,"close":1059},"2025-12-12",{"date":1295,"close":1296},"2025-12-15",14.1899995803833,{"date":1298,"close":1299},"2025-12-16",14.069999694824219,{"date":1301,"close":1302},"2025-12-17",13.199999809265137,{"date":1304,"close":1305},"2025-12-18",13.850000381469727,{"date":1307,"close":1308},"2025-12-19",14.220000267028809,{"date":1310,"close":1311},"2025-12-22",14.779999732971191,{"date":1313,"close":1314},"2025-12-23",14.260000228881836,{"date":1316,"close":1080},"2025-12-24",{"date":1318,"close":1319},"2025-12-26",13.880000114440918,{"date":1321,"close":1322},"2025-12-29",13.539999961853027,{"date":1324,"close":1325},"2025-12-30",13.220000267028809,{"date":1327,"close":1302},"2025-12-31",{"date":1329,"close":1330},"2026-01-02",14.359999656677246,{"date":1332,"close":1333},"2026-01-05",16.040000915527344,{"date":1335,"close":1201},"2026-01-06",{"date":1337,"close":1338},"2026-01-07",15.550000190734863,{"date":1340,"close":1341},"2026-01-08",15.25,{"date":1343,"close":1344},"2026-01-09",15.390000343322754,{"date":1346,"close":1347},"2026-01-12",15.40999984741211,{"date":1349,"close":1350},"2026-01-13",14.8100004196167,{"date":1352,"close":1353},"2026-01-14",15.119999885559082,{"date":1355,"close":1356},"2026-01-15",15.279999732971191,{"date":1358,"close":1359},"2026-01-16",15.430000305175781,{"date":1361,"close":1062},"2026-01-20",{"date":1363,"close":1071},"2026-01-21",{"date":1365,"close":1366},"2026-01-22",14.539999961853027,{"date":1368,"close":1247},"2026-01-23",{"date":1370,"close":1371},"2026-01-26",13.279999732971191,{"date":1373,"close":1268},"2026-01-27",{"date":1375,"close":1376},"2026-01-28",13.369999885559082,{"date":1378,"close":1379},"2026-01-29",11.140000343322754,{"date":1381,"close":1382},"2026-01-30",10.569999694824219,{"date":1384,"close":1385},"2026-02-02",10.5600004196167,{"date":1387,"close":1388},"2026-02-03",10.729999542236328,{"date":1390,"close":1391},"2026-02-04",10.380000114440918,{"date":1393,"close":1394},"2026-02-05",9.460000038146973,{"date":1396,"close":1397},"2026-02-06",10.520000457763672,{"date":1399,"close":1400},"2026-02-09",10.6899995803833,{"date":1402,"close":1403},"2026-02-10",10.229999542236328,{"date":1405,"close":1406},"2026-02-11",10.100000381469727,{"date":1408,"close":1409},"2026-02-12",9.880000114440918,{"date":1411,"close":1412},"2026-02-13",9.899999618530273,{"date":1414,"close":1415},"2026-02-17",9.989999771118164,{"date":1417,"close":1418},"2026-02-18",10.09000015258789,{"date":1420,"close":1421},"2026-02-19",10.25,{"date":1423,"close":1424},"2026-02-20",9.869999885559082,{"date":1426,"close":687},"2026-02-23",{"date":1428,"close":1429},"2026-02-24",9.720000267028809,{"date":1431,"close":1432},"2026-02-25",9.819999694824219,{"date":1434,"close":1403},"2026-02-26",{"date":1436,"close":1437},"2026-02-27",10.0600004196167,{"date":1439,"close":1440},"2026-03-02",10.270000457763672,{"date":1442,"close":1443},"2026-03-03",9.760000228881836,{"date":1445,"close":1446},"2026-03-04",9.890000343322754,{"date":1448,"close":1449},"2026-03-05",9.609999656677246,{"date":1451,"close":1452},"2026-03-06",9.550000190734863,{"date":1454,"close":1455},"2026-03-09",10.039999961853027,{"date":1457,"close":1409},"2026-03-10",{"date":1459,"close":1403},"2026-03-11",{"date":1461,"close":1462},"2026-03-12",9.739999771118164,{"date":1464,"close":1465},"2026-03-13",9.699999809265137,{"date":1467,"close":1432},"2026-03-16",{"date":1469,"close":404},"2026-03-17",{"date":1471,"close":687},"2026-03-18",{"date":1473,"close":1474},"2026-03-19",9.6899995803833,{"date":1476,"close":1477},"2026-03-20",9.229999542236328,{"date":1479,"close":1480},"2026-03-23",9.279999732971191,{"date":1482,"close":431},"2026-03-24",{"date":1484,"close":1485},"2026-03-25",8.970000267028809,{"date":1487,"close":1488},"2026-03-26",8.470000267028809,{"date":1490,"close":1491},"2026-03-27",8.100000381469727,{"date":1493,"close":1494},"2026-03-30",7.940000057220459,{"date":1496,"close":693},"2026-03-31",{"date":1498,"close":1499},"2026-04-01",8.270000457763672,{"date":1501,"close":1502},"2026-04-02",8.5,{"date":1504,"close":1505},"2026-04-06",8.699999809265137,{"date":1507,"close":1508},"2026-04-07",8.380000114440918,{"date":1510,"close":1511},"2026-04-08",8.630000114440918,{"date":1513,"close":1514},"2026-04-09",8.279999732971191,{"date":1516,"close":1517},"2026-04-10",8.34000015258789,{"date":1519,"close":1520},"2026-04-13",8.520000457763672,{"date":1522,"close":1523},"2026-04-14",8.800000190734863,{"date":1525,"close":1526},"2026-04-15",9.130000114440918,{"date":1528,"close":1529},"2026-04-16",9.220000267028809,{"date":1531,"close":1529},"2026-04-17",{"date":1533,"close":1534},"2026-04-20",9.140000343322754,{"date":1536,"close":1485},"2026-04-21",{"date":1538,"close":1534},"2026-04-22",{"date":1540,"close":443},"2026-04-23",{"date":1542,"close":1502},"2026-04-24",{"date":1544,"close":1545},"2026-04-27",9.039999961853027,{"date":1547,"close":902},"2026-04-28",{"date":1549,"close":1505},"2026-04-29",{"date":1551,"close":1552},"2026-04-30",9.1899995803833,{"date":1554,"close":1555},"2026-05-01",9.25,{"date":324,"close":1557},8.859999656677246,{"date":1559,"close":434},"2026-05-05",{"date":1561,"close":1397},"2026-05-06",{"date":1563,"close":1564},"2026-05-07",10.010000228881836,{"date":1566,"close":1567},"2026-05-08",10.869999885559082,{"date":1569,"close":1570},"2026-05-11",10.739999771118164,{"date":1572,"close":1573},"2026-05-12",10.489999771118164,{"date":1575,"close":1576},"2026-05-13",11.0600004196167,{"date":1578,"close":1579},"2026-05-14",10.640000343322754,{"date":1581,"close":1582},"2026-05-15",10.359999656677246,{"date":1584,"close":1585},"2026-05-18",10.350000381469727,{"date":1587,"close":51},"2026-05-19",{"date":1589,"close":1590},"2026-05-20",10.069999694824219,{"date":278,"close":1592},10.399999618530273,{"date":285,"close":1594},10.920000076293945,{"date":293,"close":1596},11.520000457763672,{"date":1598,"close":1599},"2026-05-27",11.479999542236328,{"date":1601,"close":1602},"2026-05-28",12.300000190734863,{"date":1604,"close":1605},"2026-05-29",11.899999618530273,{"date":1607,"close":1608},"2026-06-01",11.970000267028809,{"date":1610,"close":1611},"2026-06-02",11.869999885559082,{"date":1613,"close":1614},"2026-06-03",11.430000305175781,{"date":1616,"close":1379},"2026-06-04",{"date":1618,"close":1452},"2026-06-05",{"date":1620,"close":1465},"2026-06-08",{"date":1622,"close":1623},"2026-06-09",9.270000457763672,{"date":1625,"close":1557},"2026-06-10",{"date":1627,"close":1628},"2026-06-11",9.359999656677246,{"date":1630,"close":1631},"2026-06-12",9.149999618530273,{"date":1633,"close":1634},"2026-06-15",9.670000076293945,{"date":1636,"close":1637},"2026-06-16",9.34000015258789,{"date":1639,"close":1640},"2026-06-17",9.390000343322754,{"date":1642,"close":51},"2026-06-18",{"date":1644,"close":1645},"2026-06-22",9.859999656677246,{"date":1647,"close":1452},"2026-06-23",{"date":1649,"close":1480},"2026-06-24",{"date":1651,"close":1652},"2026-06-25",8.869999885559082,{"date":1654,"close":1655},"2026-06-26",8.829999923706055,{"date":1657,"close":1511},"2026-06-29",{"date":1659,"close":1660},"2026-06-30",8.920000076293945,{"date":129,"close":893},{"date":144,"close":443},{"date":175,"close":1660},{"date":1665,"close":964},"2026-07-07",{"date":1667,"close":1668},"2026-07-08",7.929999828338623,{"date":1670,"close":1671},"2026-07-09",7.989999771118164,{"date":1673,"close":1674},"2026-07-10",7.71999979019165,{"date":72,"close":1676},7.480000019073486,{"date":100,"close":1678},7.889999866485596,{"date":47,"close":1680},7.760000228881836,{"count":326,"fetchedAt":1682,"source":318},"2026-07-17T21:04:38.423Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1684},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322278377]