[{"data":1,"prerenderedAt":1653},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JOF":25,"$f2l4jdzu3qk037":26,"ticker-mcap-JOF":771,"ticker-profile-JOF":777,"ticker-earnings-JOF":790,"ticker-congress-JOF":817,"i-lucide:download":1649,"i-lucide:info":1651},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":767},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82,"landing":101,"priceSeries":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"859796","JAPAN SMALLER CAPITALIZATION FUND INC","Finance & Insurance","JOF",[34,52,59,70],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-20T00:00:00.000Z","0001510281-26-000363-0","4","2026-10-16","Saba Capital Management, L.P.","","I",11.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000363\u002F0001510281-26-000363-index.htm",16222,2712376,193690.68,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-10-19T22:02:49.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001510281-26-000363-1",30000,2742376,358200,"2026-10-19",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"2026-10-16T18:36:35.000Z","0001510281-26-000353-0","2026-10-14",12.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000353\u002F0001510281-26-000353-index.htm",13133,2696154,161929.89,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},"2026-10-15T19:42:00.000Z",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"2025-12-23T00:00:00.000Z","0000905148-25-004477-0","Jones Tina","D",10.8003,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098603\u002F000090514825004477\u002F0000905148-25-004477-index.htm",950,10260.285,"2025-12-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":87,"issuerName":88},"CRCL","Circle Internet Group, Inc.",{"ticker":90,"issuerName":91},"CHYM","Chime Financial, Inc.",{"ticker":93,"issuerName":94},"HOOD","Robinhood Markets, Inc.",{"ticker":96,"issuerName":97},"TRUP","TRUPANION, INC.",{"ticker":99,"issuerName":100},"COIN","Coinbase Global, Inc.",[102,105,106,108],{"filingId":36,"sinceFilingPct":103,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.004226558838319905,"2026-10-21",{"filingId":53,"sinceFilingPct":103,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":61,"sinceFilingPct":107,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":69},-0.00925152289111053,{"filingId":72,"sinceFilingPct":109,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.08671582722799953,[111,114,117,120,123,126,129,131,134,137,140,143,145,147,150,153,155,157,160,162,164,166,169,171,174,176,179,181,184,187,190,193,196,199,202,204,206,208,210,213,216,219,222,225,228,229,232,235,238,241,244,247,250,253,256,259,261,263,266,269,272,274,277,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,374,377,379,381,384,386,389,392,394,396,399,401,403,405,407,410,413,415,418,420,423,426,428,431,433,436,439,441,444,446,449,451,454,457,459,462,465,468,470,472,475,477,480,483,486,489,492,494,497,500,503,505,507,510,513,515,517,520,523,526,529,532,534,536,539,541,544,547,549,552,555,558,561,564,566,568,570,572,574,576,579,582,584,586,588,590,592,594,597,599,602,605,608,610,613,615,617,619,621,623,625,627,629,632,635,637,640,642,645,648,651,653,656,659,662,665,667,669,671,673,676,678,681,683,686,688,691,694,697,700,702,704,707,709,712,715,717,719,722,725,728,731,733,736,739,742,744,747,749,751,754,756,758,761,762,764,766],{"date":112,"close":113},"2025-10-20",10.550000190734863,{"date":115,"close":116},"2025-10-21",10.420000076293945,{"date":118,"close":119},"2025-10-22",10.350000381469727,{"date":121,"close":122},"2025-10-23",10.470000267028809,{"date":124,"close":125},"2025-10-24",10.479999542236328,{"date":127,"close":128},"2025-10-27",10.579999923706055,{"date":130,"close":125},"2025-10-28",{"date":132,"close":133},"2025-10-29",10.279999732971191,{"date":135,"close":136},"2025-10-30",10.289999961853027,{"date":138,"close":139},"2025-10-31",10.359999656677246,{"date":141,"close":142},"2025-11-03",10.329999923706055,{"date":144,"close":136},"2025-11-04",{"date":146,"close":133},"2025-11-05",{"date":148,"close":149},"2025-11-06",10.25,{"date":151,"close":152},"2025-11-07",10.270000457763672,{"date":154,"close":119},"2025-11-10",{"date":156,"close":139},"2025-11-11",{"date":158,"close":159},"2025-11-12",10.460000038146973,{"date":161,"close":122},"2025-11-13",{"date":163,"close":122},"2025-11-14",{"date":165,"close":139},"2025-11-17",{"date":167,"close":168},"2025-11-18",10.239999771118164,{"date":170,"close":149},"2025-11-19",{"date":172,"close":173},"2025-11-20",10.15999984741211,{"date":175,"close":168},"2025-11-21",{"date":177,"close":178},"2025-11-24",10.380000114440918,{"date":180,"close":178},"2025-11-25",{"date":182,"close":183},"2025-11-26",10.65999984741211,{"date":185,"close":186},"2025-11-28",10.760000228881836,{"date":188,"close":189},"2025-12-01",10.609999656677246,{"date":191,"close":192},"2025-12-02",10.600000381469727,{"date":194,"close":195},"2025-12-03",10.569999694824219,{"date":197,"close":198},"2025-12-04",10.59000015258789,{"date":200,"close":201},"2025-12-05",10.640000343322754,{"date":203,"close":128},"2025-12-08",{"date":205,"close":201},"2025-12-09",{"date":207,"close":128},"2025-12-10",{"date":209,"close":113},"2025-12-11",{"date":211,"close":212},"2025-12-12",10.5600004196167,{"date":214,"close":215},"2025-12-15",10.729999542236328,{"date":217,"close":218},"2025-12-16",10.630000114440918,{"date":220,"close":221},"2025-12-17",10.529999732971191,{"date":223,"close":224},"2025-12-18",10.789999961853027,{"date":226,"close":227},"2025-12-19",10.800000190734863,{"date":79,"close":215},{"date":230,"close":231},"2025-12-23",10.84000015258789,{"date":233,"close":234},"2025-12-24",10.859999656677246,{"date":236,"close":237},"2025-12-26",10.829999923706055,{"date":239,"close":240},"2025-12-29",10.949999809265137,{"date":242,"close":243},"2025-12-30",11.020000457763672,{"date":245,"close":246},"2025-12-31",11.079999923706055,{"date":248,"close":249},"2026-01-02",11.09000015258789,{"date":251,"close":252},"2026-01-05",11.170000076293945,{"date":254,"close":255},"2026-01-06",11.140000343322754,{"date":257,"close":258},"2026-01-07",11.15999984741211,{"date":260,"close":246},"2026-01-08",{"date":262,"close":258},"2026-01-09",{"date":264,"close":265},"2026-01-12",11.289999961853027,{"date":267,"close":268},"2026-01-13",11.199999809265137,{"date":270,"close":271},"2026-01-14",11.279999732971191,{"date":273,"close":271},"2026-01-15",{"date":275,"close":276},"2026-01-16",11.3100004196167,{"date":278,"close":255},"2026-01-20",{"date":280,"close":281},"2026-01-21",11.270000457763672,{"date":283,"close":284},"2026-01-22",11.369999885559082,{"date":286,"close":287},"2026-01-23",11.420000076293945,{"date":289,"close":290},"2026-01-26",11.579999923706055,{"date":292,"close":293},"2026-01-27",11.670000076293945,{"date":295,"close":296},"2026-01-28",11.550000190734863,{"date":298,"close":299},"2026-01-29",11.399999618530273,{"date":301,"close":302},"2026-01-30",11.460000038146973,{"date":304,"close":284},"2026-02-02",{"date":306,"close":307},"2026-02-03",11.470000267028809,{"date":309,"close":310},"2026-02-04",11.539999961853027,{"date":312,"close":313},"2026-02-05",11.430000305175781,{"date":315,"close":316},"2026-02-06",11.649999618530273,{"date":318,"close":319},"2026-02-09",11.819999694824219,{"date":321,"close":322},"2026-02-10",11.979999542236328,{"date":324,"close":325},"2026-02-11",12.109999656677246,{"date":327,"close":322},"2026-02-12",{"date":329,"close":330},"2026-02-13",12.289999961853027,{"date":332,"close":333},"2026-02-17",12.0600004196167,{"date":335,"close":336},"2026-02-18",12.210000038146973,{"date":338,"close":339},"2026-02-19",12.149999618530273,{"date":341,"close":342},"2026-02-20",12.359999656677246,{"date":344,"close":345},"2026-02-23",12.739999771118164,{"date":347,"close":348},"2026-02-24",12.529999732971191,{"date":350,"close":351},"2026-02-25",12.430000305175781,{"date":353,"close":354},"2026-02-26",12.4399995803833,{"date":356,"close":357},"2026-02-27",12.369999885559082,{"date":359,"close":339},"2026-03-02",{"date":361,"close":362},"2026-03-03",11.6899995803833,{"date":364,"close":365},"2026-03-04",11.8100004196167,{"date":367,"close":368},"2026-03-05",11.180000305175781,{"date":370,"close":371},"2026-03-06",11.109999656677246,{"date":373,"close":255},"2026-03-09",{"date":375,"close":376},"2026-03-10",11.229999542236328,{"date":378,"close":255},"2026-03-11",{"date":380,"close":240},"2026-03-12",{"date":382,"close":383},"2026-03-13",10.739999771118164,{"date":385,"close":234},"2026-03-16",{"date":387,"close":388},"2026-03-17",10.869999885559082,{"date":390,"close":391},"2026-03-18",10.9399995803833,{"date":393,"close":195},"2026-03-19",{"date":395,"close":159},"2026-03-20",{"date":397,"close":398},"2026-03-23",10.6899995803833,{"date":400,"close":212},"2026-03-24",{"date":402,"close":227},"2026-03-25",{"date":404,"close":189},"2026-03-26",{"date":406,"close":189},"2026-03-27",{"date":408,"close":409},"2026-03-30",10.649999618530273,{"date":411,"close":412},"2026-03-31",10.899999618530273,{"date":414,"close":249},"2026-04-01",{"date":416,"close":417},"2026-04-02",11.010000228881836,{"date":419,"close":412},"2026-04-06",{"date":421,"close":422},"2026-04-07",10.880000114440918,{"date":424,"close":425},"2026-04-08",11.1899995803833,{"date":427,"close":391},"2026-04-09",{"date":429,"close":430},"2026-04-10",11,{"date":432,"close":430},"2026-04-13",{"date":434,"close":435},"2026-04-14",11.130000114440918,{"date":437,"close":438},"2026-04-15",10.960000038146973,{"date":440,"close":371},"2026-04-16",{"date":442,"close":443},"2026-04-17",11.239999771118164,{"date":445,"close":258},"2026-04-20",{"date":447,"close":448},"2026-04-21",11.039999961853027,{"date":450,"close":255},"2026-04-22",{"date":452,"close":453},"2026-04-23",10.930000305175781,{"date":455,"close":456},"2026-04-24",10.979999542236328,{"date":458,"close":417},"2026-04-27",{"date":460,"close":461},"2026-04-28",10.989999771118164,{"date":463,"close":464},"2026-04-29",11.029999732971191,{"date":466,"close":467},"2026-04-30",11.319999694824219,{"date":469,"close":443},"2026-05-01",{"date":471,"close":443},"2026-05-04",{"date":473,"close":474},"2026-05-05",11.359999656677246,{"date":476,"close":296},"2026-05-06",{"date":478,"close":479},"2026-05-07",11.600000381469727,{"date":481,"close":482},"2026-05-08",11.720000267028809,{"date":484,"close":485},"2026-05-11",11.880000114440918,{"date":487,"close":488},"2026-05-12",11.729999542236328,{"date":490,"close":491},"2026-05-13",11.779999732971191,{"date":493,"close":482},"2026-05-14",{"date":495,"close":496},"2026-05-15",11.640000343322754,{"date":498,"close":499},"2026-05-18",11.449999809265137,{"date":501,"close":502},"2026-05-19",11.34000015258789,{"date":504,"close":307},"2026-05-20",{"date":506,"close":310},"2026-05-21",{"date":508,"close":509},"2026-05-22",11.5,{"date":511,"close":512},"2026-05-26",11.75,{"date":514,"close":296},"2026-05-27",{"date":516,"close":316},"2026-05-28",{"date":518,"close":519},"2026-05-29",11.800000190734863,{"date":521,"close":522},"2026-06-01",11.829999923706055,{"date":524,"close":525},"2026-06-02",11.699999809265137,{"date":527,"close":528},"2026-06-03",11.65999984741211,{"date":530,"close":531},"2026-06-04",11.569999694824219,{"date":533,"close":313},"2026-06-05",{"date":535,"close":299},"2026-06-08",{"date":537,"close":538},"2026-06-09",11.380000114440918,{"date":540,"close":502},"2026-06-10",{"date":542,"close":543},"2026-06-11",11.510000228881836,{"date":545,"close":546},"2026-06-12",11.520000457763672,{"date":548,"close":496},"2026-06-15",{"date":550,"close":551},"2026-06-16",11.59000015258789,{"date":553,"close":554},"2026-06-17",11.619999885559082,{"date":556,"close":557},"2026-06-18",11.850000381469727,{"date":559,"close":560},"2026-06-22",11.890000343322754,{"date":562,"close":563},"2026-06-23",11.529999732971191,{"date":565,"close":546},"2026-06-24",{"date":567,"close":316},"2026-06-25",{"date":569,"close":307},"2026-06-26",{"date":571,"close":557},"2026-06-29",{"date":573,"close":491},"2026-06-30",{"date":575,"close":512},"2026-07-01",{"date":577,"close":578},"2026-07-02",11.680000305175781,{"date":580,"close":581},"2026-07-06",11.960000038146973,{"date":583,"close":482},"2026-07-07",{"date":585,"close":512},"2026-07-08",{"date":587,"close":488},"2026-07-09",{"date":589,"close":488},"2026-07-10",{"date":591,"close":316},"2026-07-13",{"date":593,"close":316},"2026-07-14",{"date":595,"close":596},"2026-07-15",11.5600004196167,{"date":598,"close":499},"2026-07-16",{"date":600,"close":601},"2026-07-17",11.220000267028809,{"date":603,"close":604},"2026-07-20",11.210000038146973,{"date":606,"close":607},"2026-07-21",11.300000190734863,{"date":609,"close":601},"2026-07-22",{"date":611,"close":612},"2026-07-23",11.100000381469727,{"date":614,"close":265},"2026-07-24",{"date":616,"close":299},"2026-07-27",{"date":618,"close":276},"2026-07-28",{"date":620,"close":252},"2026-07-29",{"date":622,"close":474},"2026-07-30",{"date":624,"close":502},"2026-07-31",{"date":626,"close":290},"2026-08-03",{"date":628,"close":319},"2026-08-04",{"date":630,"close":631},"2026-08-05",11.970000267028809,{"date":633,"close":634},"2026-08-06",12.270000457763672,{"date":636,"close":357},"2026-08-07",{"date":638,"close":639},"2026-08-10",12.260000228881836,{"date":641,"close":354},"2026-08-11",{"date":643,"close":644},"2026-08-12",12.5,{"date":646,"close":647},"2026-08-13",12.579999923706055,{"date":649,"close":650},"2026-08-14",12.520000457763672,{"date":652,"close":650},"2026-08-17",{"date":654,"close":655},"2026-08-18",12.390000343322754,{"date":657,"close":658},"2026-08-19",12.380000114440918,{"date":660,"close":661},"2026-08-20",12.170000076293945,{"date":663,"close":664},"2026-08-21",12.420000076293945,{"date":666,"close":639},"2026-08-24",{"date":668,"close":354},"2026-08-25",{"date":670,"close":348},"2026-08-26",{"date":672,"close":647},"2026-08-27",{"date":674,"close":675},"2026-08-28",12.630000114440918,{"date":677,"close":675},"2026-08-31",{"date":679,"close":680},"2026-09-01",12.59000015258789,{"date":682,"close":675},"2026-09-02",{"date":684,"close":685},"2026-09-03",12.819999694824219,{"date":687,"close":685},"2026-09-04",{"date":689,"close":690},"2026-09-08",12.600000381469727,{"date":692,"close":693},"2026-09-09",12.479999542236328,{"date":695,"close":696},"2026-09-10",12.449999809265137,{"date":698,"close":699},"2026-09-11",12.5600004196167,{"date":701,"close":664},"2026-09-14",{"date":703,"close":661},"2026-09-15",{"date":705,"close":706},"2026-09-16",12.300000190734863,{"date":708,"close":696},"2026-09-17",{"date":710,"close":711},"2026-09-18",12.350000381469727,{"date":713,"close":714},"2026-09-21",12.619999885559082,{"date":716,"close":699},"2026-09-22",{"date":718,"close":342},"2026-09-23",{"date":720,"close":721},"2026-09-24",12.40999984741211,{"date":723,"close":724},"2026-09-25",12.65999984741211,{"date":726,"close":727},"2026-09-28",12.649999618530273,{"date":729,"close":730},"2026-09-29",12.489999771118164,{"date":732,"close":690},"2026-09-30",{"date":734,"close":735},"2026-10-01",12.510000228881836,{"date":737,"close":738},"2026-10-02",12.670000076293945,{"date":740,"close":741},"2026-10-05",12.640000343322754,{"date":743,"close":741},"2026-10-06",{"date":745,"close":746},"2026-10-07",12.569999694824219,{"date":748,"close":354},"2026-10-08",{"date":750,"close":351},"2026-10-09",{"date":752,"close":753},"2026-10-12",12.399999618530273,{"date":755,"close":696},"2026-10-13",{"date":62,"close":757},12.199999809265137,{"date":759,"close":760},"2026-10-15",12.079999923706055,{"date":38,"close":560},{"date":57,"close":763},11.920000076293945,{"date":765,"close":522},"2026-10-20",{"date":104,"close":491},{"count":768,"fetchedAt":769,"source":770},4,"2026-10-22T23:05:25.506Z","sqlite",{"data":772,"meta":774},{"value":25,"quality":773,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":775,"fetchedAt":776,"source":770},1,"2026-10-22T23:05:25.507Z",{"data":778,"meta":789},{"ticker":32,"ceo":779,"industry":780,"fullTimeEmployees":25,"ipoDate":781,"country":782,"state":783,"city":784,"website":785,"exchangeShort":25,"marketCap":25,"beta":786,"range52w":787,"fetchedAt":788},"Yutaka Itabashi","Asset Management","1990-03-14","US","NY","New York","https:\u002F\u002Fwww.nomura-asset.com\u002Finvestment-solutions\u002Ffunds\u002Fclosed-end-funds",0.494,"9.94-12.76","2026-08-14T18:13:35.050Z",{"count":775,"fetchedAt":776,"source":770},{"data":791,"meta":816},{"ticker":32,"points":792},[793,797,800,804,808,812,814],{"ticker":32,"fiscalQuarter":794,"reportDate":795,"fiscalPeriodEnd":795,"epsActual":796,"epsEstimated":25,"time":25},"2023Q2","2023-05-31",0.399,{"ticker":32,"fiscalQuarter":798,"reportDate":799,"fiscalPeriodEnd":799,"epsActual":796,"epsEstimated":25,"time":25},"2023Q4","2023-10-24",{"ticker":32,"fiscalQuarter":801,"reportDate":802,"fiscalPeriodEnd":802,"epsActual":803,"epsEstimated":25,"time":25},"2024Q2","2024-05-06",0.426,{"ticker":32,"fiscalQuarter":805,"reportDate":806,"fiscalPeriodEnd":806,"epsActual":807,"epsEstimated":25,"time":25},"2024Q4","2024-10-29",0.2331,{"ticker":32,"fiscalQuarter":809,"reportDate":810,"fiscalPeriodEnd":810,"epsActual":811,"epsEstimated":25,"time":25},"2025Q2","2025-05-07",-0.09875,{"ticker":32,"fiscalQuarter":813,"reportDate":127,"fiscalPeriodEnd":127,"epsActual":25,"epsEstimated":25,"time":25},"2025Q4",{"ticker":32,"fiscalQuarter":815,"reportDate":473,"fiscalPeriodEnd":473,"epsActual":25,"epsEstimated":25,"time":25},"2026Q2",{"count":775,"fetchedAt":776,"source":770},{"data":818,"meta":1647},{"congressTrades":819,"insiderTrades":820,"priceHistory":825,"ticker":32},[],[821,822,823,824],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79},[826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,930,933,936,939,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1074,1077,1079,1082,1085,1088,1090,1092,1095,1097,1100,1102,1104,1106,1109,1112,1114,1117,1119,1122,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1188,1191,1194,1197,1199,1202,1205,1207,1209,1212,1215,1217,1219,1221,1224,1227,1230,1233,1236,1238,1240,1242,1245,1248,1251,1253,1255,1257,1259,1262,1264,1266,1269,1272,1275,1278,1280,1282,1284,1286,1288,1290,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1381,1384,1386,1388,1391,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646],{"date":827,"close":828},"2021-10-29",8.8100004196167,{"date":830,"close":831},"2021-11-05",8.850000381469727,{"date":833,"close":834},"2021-11-12",8.680000305175781,{"date":836,"close":837},"2021-11-19",8.5,{"date":839,"close":840},"2021-11-26",8.069999694824219,{"date":842,"close":843},"2021-12-03",8.09000015258789,{"date":845,"close":846},"2021-12-10",8.270000457763672,{"date":848,"close":849},"2021-12-17",7.809999942779541,{"date":851,"close":852},"2021-12-23",7.909999847412109,{"date":854,"close":855},"2021-12-31",7.869999885559082,{"date":857,"close":855},"2022-01-07",{"date":859,"close":860},"2022-01-14",7.889999866485596,{"date":862,"close":863},"2022-01-21",7.570000171661377,{"date":865,"close":866},"2022-01-28",7.489999771118164,{"date":868,"close":869},"2022-02-04",7.769999980926514,{"date":871,"close":872},"2022-02-11",7.730000019073486,{"date":874,"close":872},"2022-02-18",{"date":876,"close":877},"2022-02-25",7.639999866485596,{"date":879,"close":880},"2022-03-04",7.460000038146973,{"date":882,"close":883},"2022-03-11",7.190000057220459,{"date":885,"close":886},"2022-03-18",7.380000114440918,{"date":888,"close":889},"2022-03-25",7.28000020980835,{"date":891,"close":892},"2022-04-01",7.150000095367432,{"date":894,"close":895},"2022-04-08",6.880000114440918,{"date":897,"close":898},"2022-04-14",6.809999942779541,{"date":900,"close":901},"2022-04-22",6.599999904632568,{"date":903,"close":904},"2022-04-29",6.710000038146973,{"date":906,"close":907},"2022-05-06",6.53000020980835,{"date":909,"close":910},"2022-05-13",6.550000190734863,{"date":912,"close":913},"2022-05-20",6.460000038146973,{"date":915,"close":907},"2022-05-27",{"date":917,"close":918},"2022-06-03",6.579999923706055,{"date":920,"close":921},"2022-06-10",6.46999979019165,{"date":923,"close":924},"2022-06-17",6.329999923706055,{"date":926,"close":927},"2022-06-24",6.409999847412109,{"date":929,"close":924},"2022-07-01",{"date":931,"close":932},"2022-07-08",6.380000114440918,{"date":934,"close":935},"2022-07-15",6.260000228881836,{"date":937,"close":938},"2022-07-22",6.510000228881836,{"date":940,"close":901},"2022-07-29",{"date":942,"close":921},"2022-08-05",{"date":944,"close":945},"2022-08-12",6.650000095367432,{"date":947,"close":948},"2022-08-19",6.489999771118164,{"date":950,"close":951},"2022-08-26",6.389999866485596,{"date":953,"close":954},"2022-09-02",6.25,{"date":956,"close":957},"2022-09-09",6.170000076293945,{"date":959,"close":960},"2022-09-16",6.050000190734863,{"date":962,"close":963},"2022-09-23",5.889999866485596,{"date":965,"close":966},"2022-09-30",5.860000133514404,{"date":968,"close":969},"2022-10-07",5.960000038146973,{"date":971,"close":972},"2022-10-14",5.670000076293945,{"date":974,"close":975},"2022-10-21",5.75,{"date":977,"close":978},"2022-10-28",5.769999980926514,{"date":980,"close":981},"2022-11-04",5.849999904632568,{"date":983,"close":984},"2022-11-11",6.150000095367432,{"date":986,"close":987},"2022-11-18",6.289999961853027,{"date":989,"close":951},"2022-11-25",{"date":991,"close":992},"2022-12-02",6.440000057220459,{"date":994,"close":995},"2022-12-09",6.5,{"date":997,"close":998},"2022-12-16",6.420000076293945,{"date":1000,"close":1001},"2022-12-23",6.449999809265137,{"date":1003,"close":1004},"2022-12-30",6.480000019073486,{"date":1006,"close":938},"2023-01-06",{"date":1008,"close":1009},"2023-01-13",6.769999980926514,{"date":1011,"close":1012},"2023-01-20",6.829999923706055,{"date":1014,"close":1015},"2023-01-27",6.860000133514404,{"date":1017,"close":895},"2023-02-03",{"date":1019,"close":1020},"2023-02-10",6.920000076293945,{"date":1022,"close":1023},"2023-02-17",6.789999961853027,{"date":1025,"close":1026},"2023-02-24",6.699999809265137,{"date":1028,"close":1029},"2023-03-03",6.889999866485596,{"date":1031,"close":1032},"2023-03-10",6.96999979019165,{"date":1034,"close":1026},"2023-03-17",{"date":1036,"close":1012},"2023-03-24",{"date":1038,"close":1039},"2023-03-31",6.909999847412109,{"date":1041,"close":1042},"2023-04-06",6.820000171661377,{"date":1044,"close":1045},"2023-04-14",6.900000095367432,{"date":1047,"close":1048},"2023-04-21",6.989999771118164,{"date":1050,"close":1051},"2023-04-28",6.960000038146973,{"date":1053,"close":1054},"2023-05-05",7.090000152587891,{"date":1056,"close":1057},"2023-05-12",7.159999847412109,{"date":1059,"close":1060},"2023-05-19",7.25,{"date":1062,"close":1063},"2023-05-26",7.260000228881836,{"date":1065,"close":1066},"2023-06-02",7.289999961853027,{"date":1068,"close":1069},"2023-06-09",7.360000133514404,{"date":1071,"close":880},"2023-06-16",{"date":1073,"close":1063},"2023-06-23",{"date":1075,"close":1076},"2023-06-30",7.199999809265137,{"date":1078,"close":1063},"2023-07-07",{"date":1080,"close":1081},"2023-07-14",7.269999980926514,{"date":1083,"close":1084},"2023-07-21",7.300000190734863,{"date":1086,"close":1087},"2023-07-28",7.46999979019165,{"date":1089,"close":1063},"2023-08-04",{"date":1091,"close":1066},"2023-08-11",{"date":1093,"close":1094},"2023-08-18",7.130000114440918,{"date":1096,"close":1066},"2023-08-25",{"date":1098,"close":1099},"2023-09-01",7.449999809265137,{"date":1101,"close":1069},"2023-09-08",{"date":1103,"close":1069},"2023-09-15",{"date":1105,"close":1081},"2023-09-22",{"date":1107,"close":1108},"2023-09-29",7.110000133514404,{"date":1110,"close":1111},"2023-10-06",7,{"date":1113,"close":1032},"2023-10-13",{"date":1115,"close":1116},"2023-10-20",6.739999771118164,{"date":1118,"close":1116},"2023-10-27",{"date":1120,"close":1121},"2023-11-03",7.139999866485596,{"date":1123,"close":1111},"2023-11-10",{"date":1125,"close":892},"2023-11-17",{"date":1127,"close":1128},"2023-11-24",7.179999828338623,{"date":1130,"close":1131},"2023-12-01",7.349999904632568,{"date":1133,"close":1134},"2023-12-08",7.429999828338623,{"date":1136,"close":1137},"2023-12-15",7.550000190734863,{"date":1139,"close":1140},"2023-12-22",7.400000095367432,{"date":1142,"close":1143},"2023-12-29",7.590000152587891,{"date":1145,"close":1146},"2024-01-05",7.510000228881836,{"date":1148,"close":1149},"2024-01-12",7.789999961853027,{"date":1151,"close":863},"2024-01-19",{"date":1153,"close":1154},"2024-01-26",7.539999961853027,{"date":1156,"close":1157},"2024-02-02",7.659999847412109,{"date":1159,"close":1160},"2024-02-09",7.679999828338623,{"date":1162,"close":1163},"2024-02-16",7.599999904632568,{"date":1165,"close":1166},"2024-02-23",7.690000057220459,{"date":1168,"close":1169},"2024-03-01",7.929999828338623,{"date":1171,"close":1172},"2024-03-08",7.940000057220459,{"date":1174,"close":1175},"2024-03-15",7.880000114440918,{"date":1177,"close":1178},"2024-03-22",7.989999771118164,{"date":1180,"close":1181},"2024-03-28",7.980000019073486,{"date":1183,"close":1175},"2024-04-05",{"date":1185,"close":1160},"2024-04-12",{"date":1187,"close":1137},"2024-04-19",{"date":1189,"close":1190},"2024-04-26",7.610000133514404,{"date":1192,"close":1193},"2024-05-03",7.860000133514404,{"date":1195,"close":1196},"2024-05-10",7.820000171661377,{"date":1198,"close":1149},"2024-05-17",{"date":1200,"close":1201},"2024-05-24",7.739999771118164,{"date":1203,"close":1204},"2024-05-31",7.800000190734863,{"date":1206,"close":1160},"2024-06-07",{"date":1208,"close":863},"2024-06-14",{"date":1210,"close":1211},"2024-06-21",7.519999980926514,{"date":1213,"close":1214},"2024-06-28",7.579999923706055,{"date":1216,"close":863},"2024-07-05",{"date":1218,"close":1149},"2024-07-12",{"date":1220,"close":1201},"2024-07-19",{"date":1222,"close":1223},"2024-07-26",7.829999923706055,{"date":1225,"close":1226},"2024-08-02",7.480000019073486,{"date":1228,"close":1229},"2024-08-09",7.389999866485596,{"date":1231,"close":1232},"2024-08-16",7.760000228881836,{"date":1234,"close":1235},"2024-08-23",8.029999732971191,{"date":1237,"close":1235},"2024-08-30",{"date":1239,"close":1149},"2024-09-06",{"date":1241,"close":1172},"2024-09-13",{"date":1243,"close":1244},"2024-09-20",8.050000190734863,{"date":1246,"close":1247},"2024-09-27",8.130000114440918,{"date":1249,"close":1250},"2024-10-04",8.15999984741211,{"date":1252,"close":1178},"2024-10-11",{"date":1254,"close":855},"2024-10-18",{"date":1256,"close":1211},"2024-10-25",{"date":1258,"close":1190},"2024-11-01",{"date":1260,"close":1261},"2024-11-08",7.710000038146973,{"date":1263,"close":1154},"2024-11-15",{"date":1265,"close":863},"2024-11-22",{"date":1267,"close":1268},"2024-11-29",7.849999904632568,{"date":1270,"close":1271},"2024-12-06",8.020000457763672,{"date":1273,"close":1274},"2024-12-13",8,{"date":1276,"close":1277},"2024-12-20",7.53000020980835,{"date":1279,"close":1163},"2024-12-27",{"date":1281,"close":1149},"2025-01-03",{"date":1283,"close":1146},"2025-01-10",{"date":1285,"close":1277},"2025-01-17",{"date":1287,"close":869},"2025-01-24",{"date":1289,"close":1160},"2025-01-31",{"date":1291,"close":860},"2025-02-07",{"date":1293,"close":1294},"2025-02-14",7.920000076293945,{"date":1296,"close":1297},"2025-02-21",7.960000038146973,{"date":1299,"close":852},"2025-02-28",{"date":1301,"close":1302},"2025-03-07",8.210000038146973,{"date":1304,"close":1305},"2025-03-14",8.390000343322754,{"date":1307,"close":1308},"2025-03-21",8.430000305175781,{"date":1310,"close":1311},"2025-03-28",8.380000114440918,{"date":1313,"close":1314},"2025-04-04",7.75,{"date":1316,"close":1317},"2025-04-11",8.109999656677246,{"date":1319,"close":1311},"2025-04-17",{"date":1321,"close":1322},"2025-04-25",8.779999732971191,{"date":1324,"close":1325},"2025-05-02",9.029999732971191,{"date":1327,"close":1328},"2025-05-09",8.960000038146973,{"date":1330,"close":1331},"2025-05-16",8.9399995803833,{"date":1333,"close":1334},"2025-05-23",9.199999809265137,{"date":1336,"close":1337},"2025-05-30",9.40999984741211,{"date":1339,"close":1340},"2025-06-06",9.529999732971191,{"date":1342,"close":1343},"2025-06-13",9.649999618530273,{"date":1345,"close":1346},"2025-06-20",9.5,{"date":1348,"close":1349},"2025-06-27",9.739999771118164,{"date":1351,"close":1352},"2025-07-03",9.75,{"date":1354,"close":1355},"2025-07-11",9.65999984741211,{"date":1357,"close":1358},"2025-07-18",9.630000114440918,{"date":1360,"close":1361},"2025-07-25",9.819999694824219,{"date":1363,"close":1364},"2025-08-01",9.710000038146973,{"date":1366,"close":1367},"2025-08-08",10.40999984741211,{"date":1369,"close":1370},"2025-08-15",10.430000305175781,{"date":1372,"close":1373},"2025-08-22",10.510000228881836,{"date":1375,"close":1376},"2025-08-29",10.710000038146973,{"date":1378,"close":215},"2025-09-05",{"date":1380,"close":388},"2025-09-12",{"date":1382,"close":1383},"2025-09-19",10.720000267028809,{"date":1385,"close":192},"2025-09-26",{"date":1387,"close":383},"2025-10-03",{"date":1389,"close":1390},"2025-10-10",9.960000038146973,{"date":1392,"close":1393},"2025-10-17",10.319999694824219,{"date":112,"close":113},{"date":115,"close":116},{"date":118,"close":119},{"date":121,"close":122},{"date":124,"close":125},{"date":127,"close":128},{"date":130,"close":125},{"date":132,"close":133},{"date":135,"close":136},{"date":138,"close":139},{"date":141,"close":142},{"date":144,"close":136},{"date":146,"close":133},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":119},{"date":156,"close":139},{"date":158,"close":159},{"date":161,"close":122},{"date":163,"close":122},{"date":165,"close":139},{"date":167,"close":168},{"date":170,"close":149},{"date":172,"close":173},{"date":175,"close":168},{"date":177,"close":178},{"date":180,"close":178},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":128},{"date":205,"close":201},{"date":207,"close":128},{"date":209,"close":113},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":79,"close":215},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":246},{"date":262,"close":258},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":271},{"date":275,"close":276},{"date":278,"close":255},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":284},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":322},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":339},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":255},{"date":375,"close":376},{"date":378,"close":255},{"date":380,"close":240},{"date":382,"close":383},{"date":385,"close":234},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":195},{"date":395,"close":159},{"date":397,"close":398},{"date":400,"close":212},{"date":402,"close":227},{"date":404,"close":189},{"date":406,"close":189},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":249},{"date":416,"close":417},{"date":419,"close":412},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":391},{"date":429,"close":430},{"date":432,"close":430},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":371},{"date":442,"close":443},{"date":445,"close":258},{"date":447,"close":448},{"date":450,"close":255},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":417},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":443},{"date":471,"close":443},{"date":473,"close":474},{"date":476,"close":296},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":482},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":307},{"date":506,"close":310},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":296},{"date":516,"close":316},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":313},{"date":535,"close":299},{"date":537,"close":538},{"date":540,"close":502},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":496},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":546},{"date":567,"close":316},{"date":569,"close":307},{"date":571,"close":557},{"date":573,"close":491},{"date":575,"close":512},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":482},{"date":585,"close":512},{"date":587,"close":488},{"date":589,"close":488},{"date":591,"close":316},{"date":593,"close":316},{"date":595,"close":596},{"date":598,"close":499},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":601},{"date":611,"close":612},{"date":614,"close":265},{"date":616,"close":299},{"date":618,"close":276},{"date":620,"close":252},{"date":622,"close":474},{"date":624,"close":502},{"date":626,"close":290},{"date":628,"close":319},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":357},{"date":638,"close":639},{"date":641,"close":354},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":650},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":639},{"date":668,"close":354},{"date":670,"close":348},{"date":672,"close":647},{"date":674,"close":675},{"date":677,"close":675},{"date":679,"close":680},{"date":682,"close":675},{"date":684,"close":685},{"date":687,"close":685},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":664},{"date":703,"close":661},{"date":705,"close":706},{"date":708,"close":696},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":699},{"date":718,"close":342},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":690},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":741},{"date":745,"close":746},{"date":748,"close":354},{"date":750,"close":351},{"date":752,"close":753},{"date":755,"close":696},{"date":62,"close":757},{"date":759,"close":760},{"date":38,"close":560},{"date":57,"close":763},{"date":765,"close":522},{"date":104,"close":491},{"count":775,"fetchedAt":1648,"source":770},"2026-10-22T23:05:25.536Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1650},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1652},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792710325360]