[{"data":1,"prerenderedAt":1682},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JPM":25,"$fjpGl0uN_LXwJ5q7sV6nlCpz2lTpkug5dIpmr2Q_pHr8":26,"ticker-mcap-JPM":205,"ticker-profile-JPM":215,"ticker-earnings-JPM":228,"ticker-congress-JPM":263,"i-lucide:info":1680},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"19617","JPMORGAN CHASE & CO","Finance & Insurance","JPM",[34,50,57,62,69,86,95,107,119,130,137,139,149,161,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001225208-26-006275-0","4","BURKE STEPHEN B","","D",327.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203694\u002F000122520826006275\u002F0001225208-26-006275-index.htm",171.8449,208303.102,56249.991117,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001225208-26-006277-0","NOVAKOVIC PHEBE N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222195\u002F000122520826006277\u002F0001225208-26-006277-index.htm",122.2008,13582.5596,39999.987863999995,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001225208-26-006278-0","Rometty Virginia M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333712\u002F000122520826006278\u002F0001225208-26-006278-index.htm",15032.2448,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001225208-26-006276-0","HOBSON MELLODY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1169896\u002F000122520826006276\u002F0001225208-26-006276-index.htm",137.4759,29965.7605,44999.986347,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-06-22T00:00:00.000Z","0001225208-26-006142-0","Friedman Stacey","General Counsel",330.7337,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662926\u002F000122520826006142\u002F0001225208-26-006142-index.htm",5467,40961,1808121.1379,"S","2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},32,"2026-05-20T20:54:57.000Z",{"cik":29,"filedAt":85,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":79,"transactionDate":93,"intentLabel":81,"signalQuality":82,"insiderHistory":94},"0001225208-26-005514-0",300.2662,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662926\u002F000122520826005514\u002F0001225208-26-005514-index.htm",5468,46428,1641855.5816000002,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":79,"transactionDate":105,"intentLabel":81,"signalQuality":82,"insiderHistory":106},"2026-05-15T22:35:12.000Z","0001225208-26-005411-0","Erdoes Mary E.","CEO Asset & Wealth Management",298.3644,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473446\u002F000122520826005411\u002F0001225208-26-005411-index.htm",6648,632399,1983526.5311999999,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":79,"transactionDate":105,"intentLabel":81,"signalQuality":82,"insiderHistory":118},"2026-05-15T22:35:10.000Z","0001225208-26-005410-0","Lake Marianne","CEO CCB","I",298.3555,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566079\u002F000122520826005410\u002F0001225208-26-005410-index.htm",6427,76402,1917530.7985,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":49},"2026-05-15T22:35:09.000Z","0001225208-26-005409-0","Petno Douglas B","Co-CEO CIB","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539649\u002F000122520826005409\u002F0001225208-26-005409-index.htm",135027,230278,"G","2026-05-14","Gift",{"cik":29,"filedAt":120,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":79,"transactionDate":105,"intentLabel":81,"signalQuality":82,"insiderHistory":136},"0001225208-26-005409-1",300.05,5659,224619,1697982.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":49},"0001225208-26-005409-2",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":79,"transactionDate":105,"intentLabel":81,"signalQuality":82,"insiderHistory":148},"2026-05-15T22:35:07.000Z","0001225208-26-005408-0","Beer Lori A","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436677\u002F000122520826005408\u002F0001225208-26-005408-index.htm",3165,66783,949658.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":79,"transactionDate":159,"intentLabel":81,"signalQuality":82,"insiderHistory":160},"2026-05-05T00:00:00.000Z","0001225208-26-004966-0","BACON ASHLEY","Chief Risk Officer",309.4242,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580075\u002F000122520826004966\u002F0001225208-26-004966-index.htm",4070,248785,1259356.494,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":79,"transactionDate":159,"intentLabel":81,"signalQuality":82,"insiderHistory":170},"0001225208-26-004967-0","Barnum Jeremy","Chief Financial Officer",309.4082,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863986\u002F000122520826004967\u002F0001225208-26-004967-index.htm",3022,32438,935031.5804000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":79,"transactionDate":159,"intentLabel":81,"signalQuality":82,"insiderHistory":180},"0001225208-26-004965-0","Piepszak Jennifer","Chief Operating Officer",309.4201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775584\u002F000122520826004965\u002F0001225208-26-004965-index.htm",4919,85082,1522037.4719,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"TRUP","TRUPANION, INC.",{"ticker":193,"issuerName":194},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":196,"issuerName":197},"CRCL","Circle Internet Group, Inc.",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":202,"fetchedAt":203,"source":204},15,"2026-07-25T22:38:18.220Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},951797963397.2168,"fresh","2026-07-23",2,"2026-03-31",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-25T22:38:18.222Z",{"data":216,"meta":227},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":225,"fetchedAt":226},"James Dimon","Banks - Diversified",316864,"1980-03-17","US","NY","New York","http:\u002F\u002Fwww.jpmorganchase.com","279.1-343.45","2026-07-01T06:00:39.535Z",{"count":213,"fetchedAt":214,"source":204},{"data":229,"meta":262},{"ticker":32,"points":230},[231,236,241,245,248,253,258],{"ticker":32,"fiscalQuarter":232,"reportDate":233,"fiscalPeriodEnd":233,"epsActual":234,"epsEstimated":235,"time":25},"2025Q2","2025-04-11",5.07,4.63,{"ticker":32,"fiscalQuarter":237,"reportDate":238,"fiscalPeriodEnd":238,"epsActual":239,"epsEstimated":240,"time":25},"2025Q3","2025-07-15",4.96,4.48,{"ticker":32,"fiscalQuarter":242,"reportDate":243,"fiscalPeriodEnd":243,"epsActual":234,"epsEstimated":244,"time":25},"2025Q4","2025-10-14",4.85,{"ticker":32,"fiscalQuarter":246,"reportDate":247,"fiscalPeriodEnd":247,"epsActual":235,"epsEstimated":244,"time":25},"2026Q1","2026-01-13",{"ticker":32,"fiscalQuarter":249,"reportDate":250,"fiscalPeriodEnd":250,"epsActual":251,"epsEstimated":252,"time":25},"2026Q2","2026-04-14",5.94,5.47,{"ticker":32,"fiscalQuarter":254,"reportDate":255,"fiscalPeriodEnd":255,"epsActual":256,"epsEstimated":257,"time":25},"2026Q3","2026-07-14",7.7,5.59,{"ticker":32,"fiscalQuarter":259,"reportDate":260,"fiscalPeriodEnd":260,"epsActual":25,"epsEstimated":261,"time":25},"2026Q4","2026-10-13",5.5,{"count":213,"fetchedAt":214,"source":204},{"data":264,"meta":1678},{"congressTrades":265,"insiderTrades":314,"priceHistory":330,"ticker":32},[266,284,291,306],{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":272,"chamber":273,"district":274,"disclosureDate":275,"filingId":276,"ingestedAt":277,"memberName":278,"memberSlug":279,"owner":280,"party":40,"sourceLink":281,"ticker":32,"transactionDate":282,"type":283},"$1,001 - $15,000",15000,8001,1001,"JPMorgan Chase & Co","Stock","house","CA17","2026-07-08","ro-khanna|JPM|2026-06-05|Sale|$1,001 - $15,000|","2026-07-09T11:00:44.780Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05","Sale",{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":272,"chamber":273,"district":274,"disclosureDate":285,"filingId":286,"ingestedAt":287,"memberName":278,"memberSlug":279,"owner":280,"party":40,"sourceLink":288,"ticker":32,"transactionDate":289,"type":290},"2026-06-11","ro-khanna|JPM|2026-05-18|Purchase|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-18","Purchase",{"amountLabel":292,"amountMax":293,"amountMid":294,"amountMin":295,"assetDescription":271,"assetType":272,"chamber":296,"district":297,"disclosureDate":298,"filingId":299,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":303,"party":40,"sourceLink":304,"ticker":32,"transactionDate":305,"type":283},"$15,001 - $50,000",50000,32501,15001,"senate","RI","2026-05-04","sheldon-whitehouse|JPM|2026-04-13|Sale|$15,001 - $50,000|Self","2026-05-05T00:29:48.362Z","Sheldon Whitehouse","sheldon-whitehouse","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F747b4aac-bbc9-4636-bf0f-95b0454e39d9\u002F","2026-04-13",{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":272,"chamber":273,"district":25,"disclosureDate":307,"filingId":308,"ingestedAt":309,"memberName":310,"memberSlug":311,"owner":280,"party":40,"sourceLink":312,"ticker":32,"transactionDate":313,"type":283},"2026-05-01","lizzie-fletcher|JPM|2026-04-08|Sale|$1,001 - $15,000|","2026-05-06T02:06:35.808Z","Lizzie Fletcher","lizzie-fletcher","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034413.pdf","2026-04-08",[315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":79,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":79,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":79,"transactionDate":105},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":120,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":79,"transactionDate":105},{"cik":29,"filedAt":120,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":79,"transactionDate":105},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":79,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":79,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":79,"transactionDate":159},[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1469,1472,1475,1478,1481,1482,1485,1488,1490,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1522,1524,1525,1527,1529,1532,1535,1538,1541,1544,1547,1549,1551,1553,1556,1558,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1599,1602,1605,1608,1611,1614,1616,1619,1622,1625,1628,1631,1633,1636,1639,1642,1645,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676],{"date":332,"close":333},"2021-07-30",151.77999877929688,{"date":335,"close":336},"2021-08-06",157.5,{"date":338,"close":339},"2021-08-13",159.97999572753906,{"date":341,"close":342},"2021-08-20",154.72000122070312,{"date":344,"close":345},"2021-08-27",163.0500030517578,{"date":347,"close":348},"2021-09-03",159.49000549316406,{"date":350,"close":351},"2021-09-10",157.36000061035156,{"date":353,"close":354},"2021-09-17",157.67999267578125,{"date":356,"close":357},"2021-09-24",163.0399932861328,{"date":359,"close":360},"2021-10-01",167.1300048828125,{"date":362,"close":363},"2021-10-08",170.22000122070312,{"date":365,"close":366},"2021-10-15",166.61000061035156,{"date":368,"close":369},"2021-10-22",171.77999877929688,{"date":371,"close":372},"2021-10-29",169.88999938964844,{"date":374,"close":375},"2021-11-05",168.0500030517578,{"date":377,"close":378},"2021-11-12",166.86000061035156,{"date":380,"close":381},"2021-11-19",160.9199981689453,{"date":383,"close":384},"2021-11-26",161.92999267578125,{"date":386,"close":387},"2021-12-03",158.2899932861328,{"date":389,"close":390},"2021-12-10",159.82000732421875,{"date":392,"close":393},"2021-12-17",156.75999450683594,{"date":395,"close":396},"2021-12-23",157.25999450683594,{"date":398,"close":399},"2021-12-31",158.35000610351562,{"date":401,"close":402},"2022-01-07",167.16000366210938,{"date":404,"close":405},"2022-01-14",157.88999938964844,{"date":407,"close":408},"2022-01-21",145.0800018310547,{"date":410,"close":411},"2022-01-28",146.61000061035156,{"date":413,"close":414},"2022-02-04",152.55999755859375,{"date":416,"close":417},"2022-02-11",153.9199981689453,{"date":419,"close":420},"2022-02-18",152.13999938964844,{"date":422,"close":423},"2022-02-25",147.97000122070312,{"date":425,"close":426},"2022-03-04",134.39999389648438,{"date":428,"close":429},"2022-03-11",128.88999938964844,{"date":431,"close":432},"2022-03-18",140.10000610351562,{"date":434,"close":435},"2022-03-25",141.9199981689453,{"date":437,"close":438},"2022-04-01",135.30999755859375,{"date":440,"close":441},"2022-04-08",133.49000549316406,{"date":443,"close":444},"2022-04-14",126.12000274658203,{"date":446,"close":447},"2022-04-22",126.80999755859375,{"date":449,"close":450},"2022-04-29",119.36000061035156,{"date":452,"close":453},"2022-05-06",123.72000122070312,{"date":455,"close":456},"2022-05-13",119.08999633789062,{"date":458,"close":459},"2022-05-20",117.33999633789062,{"date":461,"close":462},"2022-05-27",131.27000427246094,{"date":464,"close":465},"2022-06-03",130.16000366210938,{"date":467,"close":468},"2022-06-10",119.55000305175781,{"date":470,"close":471},"2022-06-17",113.02999877929688,{"date":473,"close":474},"2022-06-24",117.31999969482422,{"date":476,"close":477},"2022-07-01",114.05000305175781,{"date":479,"close":480},"2022-07-08",114.36000061035156,{"date":482,"close":483},"2022-07-15",112.94999694824219,{"date":485,"close":486},"2022-07-22",114.76000213623047,{"date":488,"close":489},"2022-07-29",115.36000061035156,{"date":491,"close":492},"2022-08-05",115.76000213623047,{"date":494,"close":495},"2022-08-12",122.12999725341797,{"date":497,"close":498},"2022-08-19",118.62999725341797,{"date":500,"close":501},"2022-08-26",114.66999816894531,{"date":503,"close":504},"2022-09-02",113.70999908447266,{"date":506,"close":507},"2022-09-09",119.16999816894531,{"date":509,"close":510},"2022-09-16",117.08000183105469,{"date":512,"close":513},"2022-09-23",109.13999938964844,{"date":515,"close":516},"2022-09-30",104.5,{"date":518,"close":519},"2022-10-07",105.9800033569336,{"date":521,"close":522},"2022-10-14",111.19000244140625,{"date":524,"close":525},"2022-10-21",122.2300033569336,{"date":527,"close":528},"2022-10-28",126.08000183105469,{"date":530,"close":531},"2022-11-04",130.67999267578125,{"date":533,"close":534},"2022-11-11",135.3000030517578,{"date":536,"close":537},"2022-11-18",133.83999633789062,{"date":539,"close":540},"2022-11-25",136.74000549316406,{"date":542,"close":543},"2022-12-02",135.16000366210938,{"date":545,"close":546},"2022-12-09",132.16000366210938,{"date":548,"close":549},"2022-12-16",129.2899932861328,{"date":551,"close":552},"2022-12-23",131.27999877929688,{"date":554,"close":555},"2022-12-30",134.10000610351562,{"date":557,"close":558},"2023-01-06",137.94000244140625,{"date":560,"close":561},"2023-01-13",143.00999450683594,{"date":563,"close":564},"2023-01-20",135.0800018310547,{"date":566,"close":567},"2023-01-27",140.32000732421875,{"date":569,"close":570},"2023-02-03",141.08999633789062,{"date":572,"close":573},"2023-02-10",141.0399932861328,{"date":575,"close":576},"2023-02-17",142.24000549316406,{"date":578,"close":579},"2023-02-24",140.92999267578125,{"date":581,"close":582},"2023-03-03",143.66000366210938,{"date":584,"close":585},"2023-03-10",133.64999389648438,{"date":587,"close":588},"2023-03-17",125.80999755859375,{"date":590,"close":591},"2023-03-24",124.91000366210938,{"date":593,"close":594},"2023-03-31",130.30999755859375,{"date":596,"close":597},"2023-04-06",127.47000122070312,{"date":599,"close":600},"2023-04-14",138.72999572753906,{"date":602,"close":603},"2023-04-21",140.5399932861328,{"date":605,"close":606},"2023-04-28",138.24000549316406,{"date":608,"close":540},"2023-05-05",{"date":610,"close":555},"2023-05-12",{"date":612,"close":613},"2023-05-19",139.17999267578125,{"date":615,"close":616},"2023-05-26",136.94000244140625,{"date":618,"close":619},"2023-06-02",140.47000122070312,{"date":621,"close":622},"2023-06-09",141.00999450683594,{"date":624,"close":625},"2023-06-16",143.25999450683594,{"date":627,"close":628},"2023-06-23",138.85000610351562,{"date":630,"close":631},"2023-06-30",145.44000244140625,{"date":633,"close":634},"2023-07-07",144.33999633789062,{"date":636,"close":637},"2023-07-14",149.77000427246094,{"date":639,"close":640},"2023-07-21",154.9499969482422,{"date":642,"close":643},"2023-07-28",156.91000366210938,{"date":645,"close":646},"2023-08-04",156.02000427246094,{"date":648,"close":649},"2023-08-11",154.4499969482422,{"date":651,"close":652},"2023-08-18",148.97000122070312,{"date":654,"close":655},"2023-08-25",147.0500030517578,{"date":657,"close":658},"2023-09-01",146.82000732421875,{"date":660,"close":661},"2023-09-08",143.8300018310547,{"date":663,"close":664},"2023-09-15",148.80999755859375,{"date":666,"close":667},"2023-09-22",145.72999572753906,{"date":669,"close":670},"2023-09-29",145.02000427246094,{"date":672,"close":673},"2023-10-06",145.10000610351562,{"date":675,"close":676},"2023-10-13",148,{"date":678,"close":679},"2023-10-20",142.9499969482422,{"date":681,"close":682},"2023-10-27",135.69000244140625,{"date":684,"close":685},"2023-11-03",143,{"date":687,"close":688},"2023-11-10",146.42999267578125,{"date":690,"close":691},"2023-11-17",152.82000732421875,{"date":693,"close":694},"2023-11-24",153.5399932861328,{"date":696,"close":697},"2023-12-01",156.83999633789062,{"date":699,"close":700},"2023-12-08",158.52000427246094,{"date":702,"close":703},"2023-12-15",165.22999572753906,{"date":705,"close":706},"2023-12-22",167.39999389648438,{"date":708,"close":709},"2023-12-29",170.10000610351562,{"date":711,"close":712},"2024-01-05",172.27000427246094,{"date":714,"close":715},"2024-01-12",169.0500030517578,{"date":717,"close":718},"2024-01-19",170.30999755859375,{"date":720,"close":721},"2024-01-26",172.27999877929688,{"date":723,"close":724},"2024-02-02",174.72999572753906,{"date":726,"close":727},"2024-02-09",175.00999450683594,{"date":729,"close":730},"2024-02-16",179.02999877929688,{"date":732,"close":733},"2024-02-23",183.99000549316406,{"date":735,"close":736},"2024-03-01",185.2899932861328,{"date":738,"close":739},"2024-03-08",188.22000122070312,{"date":741,"close":742},"2024-03-15",190.3000030517578,{"date":744,"close":745},"2024-03-22",196.6199951171875,{"date":747,"close":748},"2024-03-28",200.3000030517578,{"date":750,"close":751},"2024-04-05",197.4499969482422,{"date":753,"close":754},"2024-04-12",182.7899932861328,{"date":756,"close":757},"2024-04-19",185.8000030517578,{"date":759,"close":760},"2024-04-26",193.49000549316406,{"date":762,"close":763},"2024-05-03",190.50999450683594,{"date":765,"close":766},"2024-05-10",198.77000427246094,{"date":768,"close":769},"2024-05-17",204.7899932861328,{"date":771,"close":772},"2024-05-24",200.7100067138672,{"date":774,"close":775},"2024-05-31",202.6300048828125,{"date":777,"close":778},"2024-06-07",199.9499969482422,{"date":780,"close":781},"2024-06-14",193.77999877929688,{"date":783,"close":784},"2024-06-21",196.3000030517578,{"date":786,"close":787},"2024-06-28",202.25999450683594,{"date":789,"close":769},"2024-07-05",{"date":791,"close":792},"2024-07-12",204.94000244140625,{"date":794,"close":795},"2024-07-19",209.77999877929688,{"date":797,"close":798},"2024-07-26",212.24000549316406,{"date":800,"close":801},"2024-08-02",199.13999938964844,{"date":803,"close":804},"2024-08-09",205.8000030517578,{"date":806,"close":807},"2024-08-16",213.97000122070312,{"date":809,"close":810},"2024-08-23",218.30999755859375,{"date":812,"close":813},"2024-08-30",224.8000030517578,{"date":815,"close":816},"2024-09-06",212.4600067138672,{"date":818,"close":819},"2024-09-13",204.32000732421875,{"date":821,"close":822},"2024-09-20",211.08999633789062,{"date":824,"close":825},"2024-09-27",210.5,{"date":827,"close":828},"2024-10-04",211.22000122070312,{"date":830,"close":831},"2024-10-11",222.2899932861328,{"date":833,"close":834},"2024-10-18",225.3699951171875,{"date":836,"close":837},"2024-10-25",222.30999755859375,{"date":839,"close":840},"2024-11-01",222.94000244140625,{"date":842,"close":843},"2024-11-08",236.97999572753906,{"date":845,"close":846},"2024-11-15",245.30999755859375,{"date":848,"close":849},"2024-11-22",248.5500030517578,{"date":851,"close":852},"2024-11-29",249.72000122070312,{"date":854,"close":855},"2024-12-06",247.36000061035156,{"date":857,"close":858},"2024-12-13",239.94000244140625,{"date":860,"close":861},"2024-12-20",237.60000610351562,{"date":863,"close":864},"2024-12-27",241.1699981689453,{"date":866,"close":867},"2025-01-03",243.27999877929688,{"date":869,"close":870},"2025-01-10",239.8699951171875,{"date":872,"close":873},"2025-01-17",259.1600036621094,{"date":875,"close":876},"2025-01-24",264.8399963378906,{"date":878,"close":879},"2025-01-31",267.29998779296875,{"date":881,"close":882},"2025-02-07",275.79998779296875,{"date":884,"close":885},"2025-02-14",276.5899963378906,{"date":887,"close":888},"2025-02-21",264.239990234375,{"date":890,"close":891},"2025-02-28",264.6499938964844,{"date":893,"close":894},"2025-03-07",242.27999877929688,{"date":896,"close":897},"2025-03-14",232.44000244140625,{"date":899,"close":900},"2025-03-21",241.6300048828125,{"date":902,"close":903},"2025-03-28",242.85000610351562,{"date":905,"close":906},"2025-04-04",210.27999877929688,{"date":233,"close":908},236.1999969482422,{"date":910,"close":911},"2025-04-17",231.9600067138672,{"date":913,"close":914},"2025-04-25",243.5500030517578,{"date":916,"close":917},"2025-05-02",252.50999450683594,{"date":919,"close":920},"2025-05-09",253.0800018310547,{"date":922,"close":923},"2025-05-16",267.55999755859375,{"date":925,"close":926},"2025-05-23",260.7099914550781,{"date":928,"close":929},"2025-05-30",264,{"date":931,"close":932},"2025-06-06",265.7300109863281,{"date":934,"close":935},"2025-06-13",264.95001220703125,{"date":937,"close":938},"2025-06-20",275,{"date":940,"close":941},"2025-06-27",287.1099853515625,{"date":943,"close":944},"2025-07-03",296,{"date":946,"close":947},"2025-07-11",286.8599853515625,{"date":949,"close":950},"2025-07-18",291.2699890136719,{"date":952,"close":953},"2025-07-22",291.42999267578125,{"date":955,"close":956},"2025-07-23",296.760009765625,{"date":958,"close":959},"2025-07-24",296.54998779296875,{"date":961,"close":962},"2025-07-25",298.6199951171875,{"date":964,"close":965},"2025-07-28",298.2799987792969,{"date":967,"close":968},"2025-07-29",297.0400085449219,{"date":970,"close":971},"2025-07-30",299.6300048828125,{"date":973,"close":974},"2025-07-31",296.239990234375,{"date":976,"close":977},"2025-08-01",289.3699951171875,{"date":979,"close":980},"2025-08-04",294.260009765625,{"date":982,"close":983},"2025-08-05",291.3699951171875,{"date":985,"close":986},"2025-08-06",291.3500061035156,{"date":988,"close":989},"2025-08-07",286.94000244140625,{"date":991,"close":992},"2025-08-08",288.760009765625,{"date":994,"close":995},"2025-08-11",289.55999755859375,{"date":997,"close":998},"2025-08-12",292.8500061035156,{"date":1000,"close":1001},"2025-08-13",290.5299987792969,{"date":1003,"close":1004},"2025-08-14",294.1600036621094,{"date":1006,"close":1007},"2025-08-15",290.489990234375,{"date":1009,"close":1010},"2025-08-18",291.5299987792969,{"date":1012,"close":1013},"2025-08-19",290.6600036621094,{"date":1015,"close":1016},"2025-08-20",292.239990234375,{"date":1018,"close":1019},"2025-08-21",291.4700012207031,{"date":1021,"close":974},"2025-08-22",{"date":1023,"close":1024},"2025-08-25",294.8999938964844,{"date":1026,"close":1027},"2025-08-26",298.57000732421875,{"date":1029,"close":1030},"2025-08-27",299.2799987792969,{"date":1032,"close":1033},"2025-08-28",301.07000732421875,{"date":1035,"close":1036},"2025-08-29",301.4200134277344,{"date":1038,"close":1039},"2025-09-02",299.70001220703125,{"date":1041,"close":1042},"2025-09-03",299.510009765625,{"date":1044,"close":1045},"2025-09-04",303.82000732421875,{"date":1047,"close":1048},"2025-09-05",294.3800048828125,{"date":1050,"close":1051},"2025-09-08",292.9100036621094,{"date":1053,"close":1054},"2025-09-09",297.8500061035156,{"date":1056,"close":1057},"2025-09-10",300.5400085449219,{"date":1059,"close":1060},"2025-09-11",305.55999755859375,{"date":1062,"close":1063},"2025-09-12",306.9100036621094,{"date":1065,"close":1066},"2025-09-15",308.8999938964844,{"date":1068,"close":1069},"2025-09-16",309.19000244140625,{"date":1071,"close":1072},"2025-09-17",311.75,{"date":1074,"close":1075},"2025-09-18",313.2300109863281,{"date":1077,"close":1078},"2025-09-19",314.7799987792969,{"date":1080,"close":1081},"2025-09-22",312.44000244140625,{"date":1083,"close":1084},"2025-09-23",312.739990234375,{"date":1086,"close":1087},"2025-09-24",313.4200134277344,{"date":1089,"close":1090},"2025-09-25",313.45001220703125,{"date":1092,"close":1093},"2025-09-26",316.05999755859375,{"date":1095,"close":1096},"2025-09-29",315.69000244140625,{"date":1098,"close":1099},"2025-09-30",315.42999267578125,{"date":1101,"close":1102},"2025-10-01",310.7099914550781,{"date":1104,"close":1105},"2025-10-02",307.54998779296875,{"date":1107,"close":1108},"2025-10-03",310.0299987792969,{"date":1110,"close":1111},"2025-10-06",309.17999267578125,{"date":1113,"close":1114},"2025-10-07",307.69000244140625,{"date":1116,"close":1117},"2025-10-08",304.0299987792969,{"date":1119,"close":1120},"2025-10-09",305.5299987792969,{"date":1122,"close":1123},"2025-10-10",300.8900146484375,{"date":1125,"close":1126},"2025-10-13",307.9700012207031,{"date":243,"close":1128},302.0799865722656,{"date":1130,"close":1131},"2025-10-15",305.69000244140625,{"date":1133,"close":1134},"2025-10-16",298.5400085449219,{"date":1136,"close":1137},"2025-10-17",297.55999755859375,{"date":1139,"close":1140},"2025-10-20",302.3599853515625,{"date":1142,"close":1143},"2025-10-21",297.0899963378906,{"date":1145,"close":1146},"2025-10-22",294.1099853515625,{"date":1148,"close":1149},"2025-10-23",294.5400085449219,{"date":1151,"close":1152},"2025-10-24",300.44000244140625,{"date":1154,"close":1155},"2025-10-27",304.1499938964844,{"date":1157,"close":1158},"2025-10-28",305.3599853515625,{"date":1160,"close":1161},"2025-10-29",305.510009765625,{"date":1163,"close":1164},"2025-10-30",309.44000244140625,{"date":1166,"close":1167},"2025-10-31",311.1199951171875,{"date":1169,"close":1170},"2025-11-03",309.3500061035156,{"date":1172,"close":1173},"2025-11-04",309.25,{"date":1175,"close":1176},"2025-11-05",311.67999267578125,{"date":1178,"close":1087},"2025-11-06",{"date":1180,"close":1181},"2025-11-07",314.2099914550781,{"date":1183,"close":1184},"2025-11-10",316.8900146484375,{"date":1186,"close":1187},"2025-11-11",315.6199951171875,{"date":1189,"close":1190},"2025-11-12",320.4100036621094,{"date":1192,"close":1193},"2025-11-13",309.4800109863281,{"date":1195,"close":1196},"2025-11-14",303.6099853515625,{"date":1198,"close":1199},"2025-11-17",300.3699951171875,{"date":1201,"close":1202},"2025-11-18",299.4100036621094,{"date":1204,"close":1205},"2025-11-19",303.2699890136719,{"date":1207,"close":1208},"2025-11-20",298.3800048828125,{"date":1210,"close":1211},"2025-11-21",298.0199890136719,{"date":1213,"close":1214},"2025-11-24",298,{"date":1216,"close":1217},"2025-11-25",303,{"date":1219,"close":1220},"2025-11-26",307.6400146484375,{"date":1222,"close":1223},"2025-11-28",313.0799865722656,{"date":1225,"close":1226},"2025-12-01",308.9200134277344,{"date":1228,"close":1229},"2025-12-02",307.8800048828125,{"date":1231,"close":1232},"2025-12-03",312.1300048828125,{"date":1234,"close":1235},"2025-12-04",316.1000061035156,{"date":1237,"close":1238},"2025-12-05",315.0400085449219,{"date":1240,"close":1241},"2025-12-08",315.2099914550781,{"date":1243,"close":1244},"2025-12-09",300.510009765625,{"date":1246,"close":1247},"2025-12-10",310.1099853515625,{"date":1249,"close":1250},"2025-12-11",317.3800048828125,{"date":1252,"close":1253},"2025-12-12",318.5199890136719,{"date":1255,"close":1256},"2025-12-15",320.0199890136719,{"date":1258,"close":1259},"2025-12-16",315.54998779296875,{"date":1261,"close":1262},"2025-12-17",314.9800109863281,{"date":1264,"close":1265},"2025-12-18",313,{"date":1267,"close":1268},"2025-12-19",317.2099914550781,{"date":1270,"close":1271},"2025-12-22",323.0899963378906,{"date":1273,"close":1274},"2025-12-23",325.92999267578125,{"date":1276,"close":1277},"2025-12-24",329.1700134277344,{"date":1279,"close":1280},"2025-12-26",327.9100036621094,{"date":1282,"close":1283},"2025-12-29",323.75,{"date":1285,"close":1286},"2025-12-30",323.4200134277344,{"date":1288,"close":1289},"2025-12-31",322.2200012207031,{"date":1291,"close":1292},"2026-01-02",325.4800109863281,{"date":1294,"close":1295},"2026-01-05",334.0400085449219,{"date":1297,"close":1298},"2026-01-06",334.6099853515625,{"date":1300,"close":1301},"2026-01-07",326.989990234375,{"date":1303,"close":1304},"2026-01-08",329.7900085449219,{"date":1306,"close":1307},"2026-01-09",329.19000244140625,{"date":1309,"close":1310},"2026-01-12",324.489990234375,{"date":247,"close":1312},310.8999938964844,{"date":1314,"close":1315},"2026-01-14",307.8699951171875,{"date":1317,"close":1318},"2026-01-15",309.260009765625,{"date":1320,"close":1321},"2026-01-16",312.4700012207031,{"date":1323,"close":1324},"2026-01-20",302.739990234375,{"date":1326,"close":1327},"2026-01-21",302.0400085449219,{"date":1329,"close":1330},"2026-01-22",303.6300048828125,{"date":1332,"close":1333},"2026-01-23",297.7200012207031,{"date":1335,"close":1336},"2026-01-26",301.0400085449219,{"date":1338,"close":1339},"2026-01-27",300.30999755859375,{"date":1341,"close":1342},"2026-01-28",300.7699890136719,{"date":1344,"close":1345},"2026-01-29",306.4200134277344,{"date":1347,"close":1348},"2026-01-30",305.8900146484375,{"date":1350,"close":1351},"2026-02-02",308.1400146484375,{"date":1353,"close":1354},"2026-02-03",314.8500061035156,{"date":1356,"close":1357},"2026-02-04",317.2699890136719,{"date":1359,"close":1360},"2026-02-05",310.1600036621094,{"date":1362,"close":1363},"2026-02-06",322.3999938964844,{"date":1365,"close":1366},"2026-02-09",322.1000061035156,{"date":1368,"close":1369},"2026-02-10",318.2799987792969,{"date":1371,"close":1372},"2026-02-11",310.82000732421875,{"date":1374,"close":1375},"2026-02-12",302.6400146484375,{"date":1377,"close":1378},"2026-02-13",302.54998779296875,{"date":1380,"close":1381},"2026-02-17",307.1300048828125,{"date":1383,"close":1384},"2026-02-18",308.7799987792969,{"date":1386,"close":1387},"2026-02-19",308.04998779296875,{"date":1389,"close":1390},"2026-02-20",310.7900085449219,{"date":1392,"close":1393},"2026-02-23",297.6700134277344,{"date":1395,"close":1396},"2026-02-24",297.29998779296875,{"date":1398,"close":1399},"2026-02-25",303.29998779296875,{"date":1401,"close":1402},"2026-02-26",306.1300048828125,{"date":1404,"close":1405},"2026-02-27",300.29998779296875,{"date":1407,"close":1137},"2026-03-02",{"date":1409,"close":1410},"2026-03-03",300.260009765625,{"date":1412,"close":1413},"2026-03-04",299.3900146484375,{"date":1415,"close":1416},"2026-03-05",293.54998779296875,{"date":1418,"close":1419},"2026-03-06",289.4800109863281,{"date":1421,"close":1422},"2026-03-09",289.9200134277344,{"date":1424,"close":1425},"2026-03-10",288.7300109863281,{"date":1427,"close":1428},"2026-03-11",287.5199890136719,{"date":1430,"close":1431},"2026-03-12",282.8900146484375,{"date":1433,"close":1434},"2026-03-13",283.44000244140625,{"date":1436,"close":1437},"2026-03-16",286.1600036621094,{"date":1439,"close":1440},"2026-03-17",286.8900146484375,{"date":1442,"close":1443},"2026-03-18",287.739990234375,{"date":1445,"close":1446},"2026-03-19",287.9700012207031,{"date":1448,"close":1449},"2026-03-20",286.55999755859375,{"date":1451,"close":1452},"2026-03-23",289.9100036621094,{"date":1454,"close":1455},"2026-03-24",292.3999938964844,{"date":1457,"close":1458},"2026-03-25",295.4200134277344,{"date":1460,"close":1461},"2026-03-26",291.6600036621094,{"date":1463,"close":1464},"2026-03-27",282.8399963378906,{"date":1466,"close":1467},"2026-03-30",283.7699890136719,{"date":211,"close":1004},{"date":1470,"close":1471},"2026-04-01",295.3800048828125,{"date":1473,"close":1474},"2026-04-02",294.6000061035156,{"date":1476,"close":1477},"2026-04-06",295.45001220703125,{"date":1479,"close":1480},"2026-04-07",297.3999938964844,{"date":313,"close":1126},{"date":1483,"close":1484},"2026-04-09",310.3299865722656,{"date":1486,"close":1487},"2026-04-10",309.8699951171875,{"date":305,"close":1489},313.67999267578125,{"date":250,"close":1167},{"date":1492,"close":1493},"2026-04-15",305.92999267578125,{"date":1495,"close":1496},"2026-04-16",309.95001220703125,{"date":1498,"close":1499},"2026-04-17",310.2900085449219,{"date":1501,"close":1502},"2026-04-20",316.989990234375,{"date":1504,"close":1265},"2026-04-21",{"date":1506,"close":1507},"2026-04-22",313.0199890136719,{"date":1509,"close":1510},"2026-04-23",311.69000244140625,{"date":1512,"close":1513},"2026-04-24",308.2799987792969,{"date":1515,"close":1516},"2026-04-27",311.6300048828125,{"date":1518,"close":1519},"2026-04-28",311.45001220703125,{"date":1521,"close":1173},"2026-04-29",{"date":1523,"close":1075},"2026-04-30",{"date":307,"close":1321},{"date":298,"close":1526},307.6499938964844,{"date":159,"close":1528},309.3999938964844,{"date":1530,"close":1531},"2026-05-06",314.8999938964844,{"date":1533,"close":1534},"2026-05-07",306.2699890136719,{"date":1536,"close":1537},"2026-05-08",302.1000061035156,{"date":1539,"close":1540},"2026-05-11",300,{"date":1542,"close":1543},"2026-05-12",304.8800048828125,{"date":1545,"close":1546},"2026-05-13",300.25,{"date":128,"close":1548},299.9100036621094,{"date":105,"close":1550},297.80999755859375,{"date":289,"close":1552},300.7300109863281,{"date":1554,"close":1555},"2026-05-19",295.70001220703125,{"date":93,"close":1557},301.9800109863281,{"date":1559,"close":1217},"2026-05-21",{"date":1561,"close":1562},"2026-05-22",306.3800048828125,{"date":1564,"close":1565},"2026-05-26",306.739990234375,{"date":1567,"close":1030},"2026-05-27",{"date":1569,"close":1570},"2026-05-28",296.7300109863281,{"date":1572,"close":1573},"2026-05-29",299.30999755859375,{"date":1575,"close":1576},"2026-06-01",296.5799865722656,{"date":1578,"close":1579},"2026-06-02",300.9599914550781,{"date":1581,"close":1582},"2026-06-03",300.8500061035156,{"date":1584,"close":1585},"2026-06-04",310.8900146484375,{"date":282,"close":1587},312.3699951171875,{"date":1589,"close":1590},"2026-06-08",311.1099853515625,{"date":1592,"close":1593},"2026-06-09",312.70001220703125,{"date":1595,"close":1596},"2026-06-10",309.1400146484375,{"date":285,"close":1598},313.489990234375,{"date":1600,"close":1601},"2026-06-12",320.7200012207031,{"date":1603,"close":1604},"2026-06-15",319.3999938964844,{"date":1606,"close":1607},"2026-06-16",331.1400146484375,{"date":1609,"close":1610},"2026-06-17",333.4599914550781,{"date":1612,"close":1613},"2026-06-18",325.2200012207031,{"date":80,"close":1615},331.4800109863281,{"date":1617,"close":1618},"2026-06-23",334.1400146484375,{"date":1620,"close":1621},"2026-06-24",333.45001220703125,{"date":1623,"close":1624},"2026-06-25",335.1199951171875,{"date":1626,"close":1627},"2026-06-26",329.04998779296875,{"date":1629,"close":1630},"2026-06-29",329.3900146484375,{"date":47,"close":1632},327.3299865722656,{"date":1634,"close":1635},"2026-07-01",334.07000732421875,{"date":1637,"close":1638},"2026-07-02",334.4700012207031,{"date":1640,"close":1641},"2026-07-06",337.7200012207031,{"date":1643,"close":1644},"2026-07-07",339.2200012207031,{"date":275,"close":1646},330.6199951171875,{"date":1648,"close":1649},"2026-07-09",335.4700012207031,{"date":1651,"close":1652},"2026-07-10",336.4700012207031,{"date":1654,"close":1655},"2026-07-13",334.5299987792969,{"date":255,"close":1657},342.8900146484375,{"date":1659,"close":1660},"2026-07-15",346.9100036621094,{"date":1662,"close":1663},"2026-07-16",343.1499938964844,{"date":1665,"close":1666},"2026-07-17",341.1000061035156,{"date":1668,"close":1669},"2026-07-20",338.8699951171875,{"date":1671,"close":1672},"2026-07-21",345.2300109863281,{"date":1674,"close":1675},"2026-07-22",348.2099914550781,{"date":209,"close":1677},349.8999938964844,{"count":213,"fetchedAt":1679,"source":204},"2026-07-25T22:38:18.231Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1681},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019098157]