[{"data":1,"prerenderedAt":1314},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JSDA":25,"$fE6Ai2fVjwAhVh42bNqOtiR0my_4ynt_U_JOyeHBkKBE":26,"ticker-mcap-JSDA":155,"ticker-profile-JSDA":165,"ticker-earnings-JSDA":179,"ticker-congress-JSDA":183,"i-lucide:info":1312},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1083522","JONES SODA CO.","Manufacturing","JSDA",[34,48,60,66,71,76,87,95,102,106,111,116,120,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-08-07T18:15:36.000Z","0001493152-26-036525-0","4","Meadows Brian","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055703\u002F000149315226036525\u002F0001493152-26-036525-index.htm",303030,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-08-04T22:24:46.000Z","0001493152-26-036051-0","Dissinger Ronald L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478924\u002F000149315226036051\u002F0001493152-26-036051-index.htm",121213,1162611,"M","2026-07-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-08-04T00:00:00.000Z","0001493152-26-036055-0","Norman Paul T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397924\u002F000149315226036055\u002F0001493152-26-036055-index.htm",3027763,{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001493152-26-036058-0","SIRKIN CLIVE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673527\u002F000149315226036058\u002F0001493152-26-036058-index.htm",3162821,{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":54,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001493152-26-036056-0","Reichman Gregg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968765\u002F000149315226036056\u002F0001493152-26-036056-index.htm",1997882,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-07-16T23:57:02.000Z","0001493152-26-033621-0","Murray Mark F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824525\u002F000149315226033621\u002F0001493152-26-033621-index.htm",98485,2504621,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":93,"intentLabel":45,"signalQuality":46,"insiderHistory":94},"2026-07-09T21:26:42.000Z","0001493152-26-032725-0","Harvey Scott F.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648363\u002F000149315226032725\u002F0001493152-26-032725-index.htm","2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59},"2026-01-29T00:00:00.000Z","0001493152-26-004172-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478924\u002F000149315226004172\u002F0001493152-26-004172-index.htm",115001,1041398,"2025-12-31",{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":99,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59},"0001493152-26-004179-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397924\u002F000149315226004179\u002F0001493152-26-004179-index.htm",2906550,{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59},"0001493152-26-004177-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824525\u002F000149315226004177\u002F0001493152-26-004177-index.htm",93438,2406136,{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59},"0001493152-26-004181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673527\u002F000149315226004181\u002F0001493152-26-004181-index.htm",115000,3041608,{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":99,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59},"0001493152-26-004174-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968765\u002F000149315226004174\u002F0001493152-26-004174-index.htm",1876669,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":56,"transactionDate":126,"intentLabel":58,"signalQuality":59},"2026-01-06T00:00:00.000Z","0001493152-26-000595-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968765\u002F000149315226000595\u002F0001493152-26-000595-index.htm",230002,1646667,"2025-07-31",{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":99,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":56,"transactionDate":130,"intentLabel":58,"signalQuality":59},"0001493152-26-000595-1",1761668,"2025-09-30","manufacturing",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"HSY","HERSHEY CO",{"ticker":137,"issuerName":138},"ANET","Arista Networks, Inc.",{"ticker":140,"issuerName":141},"TDG","TransDigm Group INC",{"ticker":143,"issuerName":144},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":146,"issuerName":147},"LEG","LEGGETT & PLATT INC",{"ticker":149,"issuerName":150},"ENS","EnerSys",{"count":152,"fetchedAt":153,"source":154},14,"2026-08-16T00:00:27.601Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},37747801.7532773,"fresh","2026-08-14",2,"2026-05-21",{"count":163,"fetchedAt":164,"source":154},1,"2026-08-16T00:00:27.602Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Scott F. Harvey","Beverages - Non-Alcoholic",27,"1999-06-21","US","WA","Seattle","https:\u002F\u002Fwww.jonessoda.com",1.295,"0.158-0.4","2026-07-09T22:40:36.273Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1310},{"congressTrades":185,"insiderTrades":186,"priceHistory":201,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":54,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":56,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":99,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":56,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":56,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":56,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":99,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":56,"transactionDate":101},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":56,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":99,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":56,"transactionDate":130},[202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,342,344,347,350,353,356,358,361,364,367,370,373,375,378,381,384,387,389,392,394,396,398,401,404,406,408,410,412,415,417,420,423,425,427,430,433,436,438,440,443,445,447,449,452,455,458,460,463,465,468,471,474,476,479,481,483,486,489,491,493,495,497,500,503,505,508,510,513,516,518,521,523,526,529,532,535,538,540,542,545,548,550,553,555,558,560,563,565,568,570,572,575,578,580,582,585,588,591,594,597,599,602,605,607,610,613,616,619,622,624,626,629,632,635,638,640,643,645,648,651,653,655,657,660,663,665,667,670,673,676,679,682,685,688,690,693,696,698,700,702,704,706,708,710,712,714,716,718,720,723,725,728,730,733,735,737,740,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,774,776,778,780,782,785,787,789,791,793,795,797,800,802,804,806,808,810,813,815,818,820,821,823,826,829,831,834,836,838,840,842,844,847,850,852,854,857,859,861,863,866,868,870,872,874,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,930,933,935,938,941,944,946,948,951,954,956,958,960,962,964,967,970,973,976,979,981,984,987,990,992,994,996,999,1002,1005,1007,1009,1011,1013,1015,1018,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1052,1054,1056,1058,1061,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1111,1114,1116,1118,1120,1122,1124,1127,1129,1132,1134,1136,1139,1141,1143,1146,1149,1151,1153,1155,1157,1159,1161,1163,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1259,1262,1264,1266,1268,1270,1272,1274,1276,1279,1281,1283,1285,1287,1289,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308],{"date":203,"close":204},"2021-08-20",0.8999999761581421,{"date":206,"close":207},"2021-08-27",1.2000000476837158,{"date":209,"close":210},"2021-09-03",1.100000023841858,{"date":212,"close":213},"2021-09-10",1.065000057220459,{"date":215,"close":216},"2021-09-17",1.0199999809265137,{"date":218,"close":219},"2021-09-24",0.9800000190734863,{"date":221,"close":222},"2021-10-01",0.9990000128746033,{"date":224,"close":225},"2021-10-08",0.9599999785423279,{"date":227,"close":228},"2021-10-15",0.9900000095367432,{"date":230,"close":231},"2021-10-22",0.9100000262260437,{"date":233,"close":234},"2021-10-29",0.8799999952316284,{"date":236,"close":237},"2021-11-05",0.9789999723434448,{"date":239,"close":240},"2021-11-12",0.9399999976158142,{"date":242,"close":243},"2021-11-19",0.9670000076293945,{"date":245,"close":246},"2021-11-26",0.9700000286102295,{"date":248,"close":249},"2021-12-03",0.8299999833106995,{"date":251,"close":252},"2021-12-10",0.7940000295639038,{"date":254,"close":255},"2021-12-17",0.6600000262260437,{"date":257,"close":258},"2021-12-23",0.7310000061988831,{"date":260,"close":261},"2021-12-31",0.7300000190734863,{"date":263,"close":264},"2022-01-07",0.699999988079071,{"date":266,"close":267},"2022-01-14",0.6700000166893005,{"date":269,"close":270},"2022-01-21",0.5550000071525574,{"date":272,"close":273},"2022-01-28",0.5,{"date":275,"close":273},"2022-02-04",{"date":277,"close":278},"2022-02-11",0.5059999823570251,{"date":280,"close":281},"2022-02-18",0.6340000033378601,{"date":283,"close":284},"2022-02-25",0.5699999928474426,{"date":286,"close":284},"2022-03-04",{"date":288,"close":289},"2022-03-11",0.5910000205039978,{"date":291,"close":292},"2022-03-18",0.550000011920929,{"date":294,"close":295},"2022-03-25",0.5400000214576721,{"date":297,"close":298},"2022-04-01",0.5199999809265137,{"date":300,"close":301},"2022-04-08",0.4449999928474426,{"date":303,"close":304},"2022-04-14",0.36000001430511475,{"date":306,"close":307},"2022-04-22",0.33000001311302185,{"date":309,"close":310},"2022-04-29",0.3269999921321869,{"date":312,"close":313},"2022-05-06",0.28999999165534973,{"date":315,"close":316},"2022-05-13",0.23000000417232513,{"date":318,"close":319},"2022-05-20",0.20999999344348907,{"date":321,"close":322},"2022-05-27",0.19900000095367432,{"date":324,"close":325},"2022-06-03",0.20900000631809235,{"date":327,"close":328},"2022-06-10",0.2980000078678131,{"date":330,"close":331},"2022-06-17",0.2669999897480011,{"date":333,"close":334},"2022-06-24",0.30000001192092896,{"date":336,"close":337},"2022-07-01",0.26899999380111694,{"date":339,"close":334},"2022-07-08",{"date":341,"close":307},"2022-07-15",{"date":343,"close":307},"2022-07-22",{"date":345,"close":346},"2022-07-29",0.4000000059604645,{"date":348,"close":349},"2022-08-05",0.41499999165534973,{"date":351,"close":352},"2022-08-12",0.39899998903274536,{"date":354,"close":355},"2022-08-19",0.3089999854564667,{"date":357,"close":307},"2022-08-26",{"date":359,"close":360},"2022-09-02",0.25,{"date":362,"close":363},"2022-09-09",0.25200000405311584,{"date":365,"close":366},"2022-09-16",0.26499998569488525,{"date":368,"close":369},"2022-09-23",0.2840000092983246,{"date":371,"close":372},"2022-09-30",0.28200000524520874,{"date":374,"close":334},"2022-10-07",{"date":376,"close":377},"2022-10-14",0.3100000023841858,{"date":379,"close":380},"2022-10-21",0.3799999952316284,{"date":382,"close":383},"2022-10-28",0.37299999594688416,{"date":385,"close":386},"2022-11-04",0.38499999046325684,{"date":388,"close":380},"2022-11-11",{"date":390,"close":391},"2022-11-18",0.3700000047683716,{"date":393,"close":334},"2022-11-25",{"date":395,"close":313},"2022-12-02",{"date":397,"close":363},"2022-12-09",{"date":399,"close":400},"2022-12-16",0.23499999940395355,{"date":402,"close":403},"2022-12-23",0.25699999928474426,{"date":405,"close":366},"2022-12-30",{"date":407,"close":360},"2023-01-06",{"date":409,"close":377},"2023-01-13",{"date":411,"close":377},"2023-01-20",{"date":413,"close":414},"2023-01-27",0.25999999046325684,{"date":416,"close":414},"2023-02-03",{"date":418,"close":419},"2023-02-10",0.22699999809265137,{"date":421,"close":422},"2023-02-17",0.2619999945163727,{"date":424,"close":360},"2023-02-24",{"date":426,"close":414},"2023-03-03",{"date":428,"close":429},"2023-03-10",0.22499999403953552,{"date":431,"close":432},"2023-03-17",0.2199999988079071,{"date":434,"close":435},"2023-03-24",0.23600000143051147,{"date":437,"close":360},"2023-03-31",{"date":439,"close":400},"2023-04-06",{"date":441,"close":442},"2023-04-14",0.24300000071525574,{"date":444,"close":319},"2023-04-21",{"date":446,"close":319},"2023-04-28",{"date":448,"close":319},"2023-05-05",{"date":450,"close":451},"2023-05-12",0.20600000023841858,{"date":453,"close":454},"2023-05-19",0.1899999976158142,{"date":456,"close":457},"2023-05-26",0.19599999487400055,{"date":459,"close":319},"2023-06-02",{"date":461,"close":462},"2023-06-09",0.21899999678134918,{"date":464,"close":319},"2023-06-16",{"date":466,"close":467},"2023-06-23",0.21699999272823334,{"date":469,"close":470},"2023-06-30",0.2280000001192093,{"date":472,"close":473},"2023-07-07",0.21400000154972076,{"date":475,"close":322},"2023-07-14",{"date":477,"close":478},"2023-07-21",0.20000000298023224,{"date":480,"close":478},"2023-07-28",{"date":482,"close":478},"2023-08-04",{"date":484,"close":485},"2023-08-11",0.18299999833106995,{"date":487,"close":488},"2023-08-18",0.18000000715255737,{"date":490,"close":488},"2023-08-25",{"date":492,"close":454},"2023-09-01",{"date":494,"close":454},"2023-09-08",{"date":496,"close":488},"2023-09-15",{"date":498,"close":499},"2023-09-22",0.18400000035762787,{"date":501,"close":502},"2023-09-29",0.1889999955892563,{"date":504,"close":485},"2023-10-06",{"date":506,"close":507},"2023-10-13",0.19099999964237213,{"date":509,"close":488},"2023-10-20",{"date":511,"close":512},"2023-10-27",0.16500000655651093,{"date":514,"close":515},"2023-11-03",0.17499999701976776,{"date":517,"close":512},"2023-11-10",{"date":519,"close":520},"2023-11-17",0.15000000596046448,{"date":522,"close":520},"2023-11-24",{"date":524,"close":525},"2023-12-01",0.15399999916553497,{"date":527,"close":528},"2023-12-08",0.13500000536441803,{"date":530,"close":531},"2023-12-15",0.14000000059604645,{"date":533,"close":534},"2023-12-22",0.13199999928474426,{"date":536,"close":537},"2023-12-29",0.14499999582767487,{"date":539,"close":520},"2024-01-05",{"date":541,"close":537},"2024-01-12",{"date":543,"close":544},"2024-01-19",0.14100000262260437,{"date":546,"close":547},"2024-01-26",0.1459999978542328,{"date":549,"close":531},"2024-02-02",{"date":551,"close":552},"2024-02-09",0.1720000058412552,{"date":554,"close":414},"2024-02-16",{"date":556,"close":557},"2024-02-23",0.2800000011920929,{"date":559,"close":316},"2024-03-01",{"date":561,"close":562},"2024-03-08",0.23899999260902405,{"date":564,"close":562},"2024-03-15",{"date":566,"close":567},"2024-03-22",0.22100000083446503,{"date":569,"close":432},"2024-03-28",{"date":571,"close":470},"2024-04-05",{"date":573,"close":574},"2024-04-12",0.22200000286102295,{"date":576,"close":577},"2024-04-19",0.2329999953508377,{"date":579,"close":429},"2024-04-26",{"date":581,"close":360},"2024-05-03",{"date":583,"close":584},"2024-05-10",0.2540000081062317,{"date":586,"close":587},"2024-05-17",0.3889999985694885,{"date":589,"close":590},"2024-05-24",0.32499998807907104,{"date":592,"close":593},"2024-05-31",0.367000013589859,{"date":595,"close":596},"2024-06-07",0.38199999928474426,{"date":598,"close":346},"2024-06-14",{"date":600,"close":601},"2024-06-21",0.4399999976158142,{"date":603,"close":604},"2024-06-28",0.527999997138977,{"date":606,"close":273},"2024-07-05",{"date":608,"close":609},"2024-07-12",0.4580000042915344,{"date":611,"close":612},"2024-07-19",0.4350000023841858,{"date":614,"close":615},"2024-07-26",0.48899999260902405,{"date":617,"close":618},"2024-08-02",0.421999990940094,{"date":620,"close":621},"2024-08-09",0.4300000071525574,{"date":623,"close":601},"2024-08-16",{"date":625,"close":391},"2024-08-23",{"date":627,"close":628},"2024-08-30",0.3449999988079071,{"date":630,"close":631},"2024-09-06",0.27000001072883606,{"date":633,"close":634},"2024-09-13",0.35199999809265137,{"date":636,"close":637},"2024-09-20",0.32199999690055847,{"date":639,"close":637},"2024-09-27",{"date":641,"close":642},"2024-10-04",0.2750000059604645,{"date":644,"close":366},"2024-10-11",{"date":646,"close":647},"2024-10-18",0.26600000262260437,{"date":649,"close":650},"2024-10-25",0.31299999356269836,{"date":652,"close":422},"2024-11-01",{"date":654,"close":478},"2024-11-08",{"date":656,"close":507},"2024-11-15",{"date":658,"close":659},"2024-11-22",0.1860000044107437,{"date":661,"close":662},"2024-11-29",0.17800000309944153,{"date":664,"close":488},"2024-12-06",{"date":666,"close":512},"2024-12-13",{"date":668,"close":669},"2024-12-20",0.1599999964237213,{"date":671,"close":672},"2024-12-27",0.17900000512599945,{"date":674,"close":675},"2025-01-03",0.17000000178813934,{"date":677,"close":678},"2025-01-10",0.18700000643730164,{"date":680,"close":681},"2025-01-17",0.2150000035762787,{"date":683,"close":684},"2025-01-24",0.23999999463558197,{"date":686,"close":687},"2025-01-31",0.3149999976158142,{"date":689,"close":313},"2025-02-07",{"date":691,"close":692},"2025-02-14",0.296999990940094,{"date":694,"close":695},"2025-02-21",0.2770000100135803,{"date":697,"close":642},"2025-02-28",{"date":699,"close":681},"2025-03-07",{"date":701,"close":319},"2025-03-14",{"date":703,"close":574},"2025-03-21",{"date":705,"close":319},"2025-03-28",{"date":707,"close":478},"2025-04-04",{"date":709,"close":454},"2025-04-11",{"date":711,"close":659},"2025-04-17",{"date":713,"close":478},"2025-04-25",{"date":715,"close":319},"2025-05-02",{"date":717,"close":316},"2025-05-09",{"date":719,"close":316},"2025-05-16",{"date":721,"close":722},"2025-05-23",0.20100000500679016,{"date":724,"close":478},"2025-05-30",{"date":726,"close":727},"2025-06-06",0.20499999821186066,{"date":729,"close":485},"2025-06-13",{"date":731,"close":732},"2025-06-20",0.1850000023841858,{"date":734,"close":488},"2025-06-27",{"date":736,"close":485},"2025-07-03",{"date":738,"close":739},"2025-07-11",0.19200000166893005,{"date":741,"close":742},"2025-07-18",0.18799999356269836,{"date":744,"close":732},"2025-07-25",{"date":746,"close":499},"2025-08-01",{"date":748,"close":488},"2025-08-08",{"date":750,"close":678},"2025-08-13",{"date":752,"close":678},"2025-08-14",{"date":754,"close":678},"2025-08-15",{"date":756,"close":732},"2025-08-18",{"date":758,"close":488},"2025-08-19",{"date":760,"close":659},"2025-08-20",{"date":762,"close":488},"2025-08-21",{"date":764,"close":662},"2025-08-22",{"date":766,"close":502},"2025-08-25",{"date":768,"close":672},"2025-08-26",{"date":770,"close":732},"2025-08-27",{"date":772,"close":773},"2025-08-28",0.19499999284744263,{"date":775,"close":739},"2025-08-29",{"date":777,"close":659},"2025-09-02",{"date":779,"close":485},"2025-09-03",{"date":781,"close":732},"2025-09-04",{"date":783,"close":784},"2025-09-05",0.1809999942779541,{"date":786,"close":732},"2025-09-08",{"date":788,"close":488},"2025-09-09",{"date":790,"close":499},"2025-09-10",{"date":792,"close":488},"2025-09-11",{"date":794,"close":784},"2025-09-12",{"date":796,"close":739},"2025-09-15",{"date":798,"close":799},"2025-09-16",0.18199999630451202,{"date":801,"close":659},"2025-09-17",{"date":803,"close":732},"2025-09-18",{"date":805,"close":488},"2025-09-19",{"date":807,"close":499},"2025-09-22",{"date":809,"close":488},"2025-09-23",{"date":811,"close":812},"2025-09-24",0.1770000010728836,{"date":814,"close":662},"2025-09-25",{"date":816,"close":817},"2025-09-26",0.17399999499320984,{"date":819,"close":512},"2025-09-29",{"date":130,"close":488},{"date":822,"close":784},"2025-10-01",{"date":824,"close":825},"2025-10-02",0.17299999296665192,{"date":827,"close":828},"2025-10-03",0.17100000381469727,{"date":830,"close":512},"2025-10-06",{"date":832,"close":833},"2025-10-07",0.164000004529953,{"date":835,"close":488},"2025-10-08",{"date":837,"close":675},"2025-10-09",{"date":839,"close":669},"2025-10-10",{"date":841,"close":669},"2025-10-13",{"date":843,"close":675},"2025-10-14",{"date":845,"close":846},"2025-10-15",0.16899999976158142,{"date":848,"close":849},"2025-10-16",0.16699999570846558,{"date":851,"close":846},"2025-10-17",{"date":853,"close":846},"2025-10-20",{"date":855,"close":856},"2025-10-21",0.1679999977350235,{"date":858,"close":515},"2025-10-22",{"date":860,"close":812},"2025-10-23",{"date":862,"close":515},"2025-10-24",{"date":864,"close":865},"2025-10-27",0.17599999904632568,{"date":867,"close":454},"2025-10-28",{"date":869,"close":512},"2025-10-29",{"date":871,"close":675},"2025-10-30",{"date":873,"close":865},"2025-10-31",{"date":875,"close":876},"2025-11-03",0.16599999368190765,{"date":878,"close":515},"2025-11-04",{"date":880,"close":865},"2025-11-05",{"date":882,"close":488},"2025-11-06",{"date":884,"close":454},"2025-11-07",{"date":886,"close":773},"2025-11-10",{"date":888,"close":488},"2025-11-11",{"date":890,"close":732},"2025-11-12",{"date":892,"close":515},"2025-11-13",{"date":894,"close":515},"2025-11-14",{"date":896,"close":488},"2025-11-17",{"date":898,"close":488},"2025-11-18",{"date":900,"close":817},"2025-11-19",{"date":902,"close":812},"2025-11-20",{"date":904,"close":675},"2025-11-21",{"date":906,"close":865},"2025-11-24",{"date":908,"close":672},"2025-11-25",{"date":910,"close":454},"2025-11-26",{"date":912,"close":488},"2025-11-28",{"date":914,"close":502},"2025-12-01",{"date":916,"close":799},"2025-12-02",{"date":918,"close":799},"2025-12-03",{"date":920,"close":784},"2025-12-04",{"date":922,"close":488},"2025-12-05",{"date":924,"close":363},"2025-12-08",{"date":926,"close":557},"2025-12-09",{"date":928,"close":929},"2025-12-10",0.3400000035762787,{"date":931,"close":932},"2025-12-11",0.3330000042915344,{"date":934,"close":386},"2025-12-12",{"date":936,"close":937},"2025-12-15",0.3479999899864197,{"date":939,"close":940},"2025-12-16",0.33500000834465027,{"date":942,"close":943},"2025-12-17",0.2849999964237213,{"date":945,"close":414},"2025-12-18",{"date":947,"close":414},"2025-12-19",{"date":949,"close":950},"2025-12-22",0.2370000034570694,{"date":952,"close":953},"2025-12-23",0.2240000069141388,{"date":955,"close":316},"2025-12-24",{"date":957,"close":369},"2025-12-26",{"date":959,"close":334},"2025-12-29",{"date":961,"close":313},"2025-12-30",{"date":101,"close":963},0.28299999237060547,{"date":965,"close":966},"2026-01-02",0.2529999911785126,{"date":968,"close":969},"2026-01-05",0.24400000274181366,{"date":971,"close":972},"2026-01-06",0.2409999966621399,{"date":974,"close":975},"2026-01-07",0.2460000067949295,{"date":977,"close":978},"2026-01-08",0.23800000548362732,{"date":980,"close":360},"2026-01-09",{"date":982,"close":983},"2026-01-12",0.257999986410141,{"date":985,"close":986},"2026-01-13",0.25099998712539673,{"date":988,"close":989},"2026-01-14",0.25600001215934753,{"date":991,"close":355},"2026-01-15",{"date":993,"close":386},"2026-01-16",{"date":995,"close":304},"2026-01-20",{"date":997,"close":998},"2026-01-21",0.3160000145435333,{"date":1000,"close":1001},"2026-01-22",0.3179999887943268,{"date":1003,"close":1004},"2026-01-23",0.29899999499320984,{"date":1006,"close":557},"2026-01-26",{"date":1008,"close":631},"2026-01-27",{"date":1010,"close":642},"2026-01-28",{"date":1012,"close":366},"2026-01-29",{"date":1014,"close":983},"2026-01-30",{"date":1016,"close":1017},"2026-02-02",0.29600000381469727,{"date":1019,"close":369},"2026-02-03",{"date":1021,"close":631},"2026-02-04",{"date":1023,"close":1024},"2026-02-05",0.2919999957084656,{"date":1026,"close":1027},"2026-02-06",0.2930000126361847,{"date":1029,"close":1030},"2026-02-09",0.2720000147819519,{"date":1032,"close":1033},"2026-02-10",0.289000004529953,{"date":1035,"close":1036},"2026-02-11",0.3059999942779541,{"date":1038,"close":1039},"2026-02-12",0.30799999833106995,{"date":1041,"close":377},"2026-02-13",{"date":1043,"close":1044},"2026-02-17",0.33399999141693115,{"date":1046,"close":307},"2026-02-18",{"date":1048,"close":1049},"2026-02-19",0.328000009059906,{"date":1051,"close":307},"2026-02-20",{"date":1053,"close":557},"2026-02-23",{"date":1055,"close":1036},"2026-02-24",{"date":1057,"close":377},"2026-02-25",{"date":1059,"close":1060},"2026-02-26",0.29499998688697815,{"date":1062,"close":1063},"2026-02-27",0.2879999876022339,{"date":1065,"close":369},"2026-03-02",{"date":1067,"close":1068},"2026-03-03",0.27799999713897705,{"date":1070,"close":943},"2026-03-04",{"date":1072,"close":963},"2026-03-05",{"date":1074,"close":1068},"2026-03-06",{"date":1076,"close":557},"2026-03-09",{"date":1078,"close":642},"2026-03-10",{"date":1080,"close":631},"2026-03-11",{"date":1082,"close":422},"2026-03-12",{"date":1084,"close":631},"2026-03-13",{"date":1086,"close":1030},"2026-03-16",{"date":1088,"close":695},"2026-03-17",{"date":1090,"close":331},"2026-03-18",{"date":1092,"close":631},"2026-03-19",{"date":1094,"close":331},"2026-03-20",{"date":1096,"close":1030},"2026-03-23",{"date":1098,"close":1068},"2026-03-24",{"date":1100,"close":557},"2026-03-25",{"date":1102,"close":1068},"2026-03-26",{"date":1104,"close":1030},"2026-03-27",{"date":1106,"close":1107},"2026-03-30",0.28700000047683716,{"date":1109,"close":1110},"2026-03-31",0.3019999861717224,{"date":1112,"close":1113},"2026-04-01",0.2630000114440918,{"date":1115,"close":422},"2026-04-02",{"date":1117,"close":631},"2026-04-06",{"date":1119,"close":366},"2026-04-07",{"date":1121,"close":631},"2026-04-08",{"date":1123,"close":986},"2026-04-09",{"date":1125,"close":1126},"2026-04-10",0.2590000033378601,{"date":1128,"close":584},"2026-04-13",{"date":1130,"close":1131},"2026-04-14",0.2549999952316284,{"date":1133,"close":557},"2026-04-15",{"date":1135,"close":337},"2026-04-16",{"date":1137,"close":1138},"2026-04-17",0.27300000190734863,{"date":1140,"close":695},"2026-04-20",{"date":1142,"close":631},"2026-04-21",{"date":1144,"close":1145},"2026-04-22",0.26100000739097595,{"date":1147,"close":1148},"2026-04-23",0.2680000066757202,{"date":1150,"close":1148},"2026-04-24",{"date":1152,"close":631},"2026-04-27",{"date":1154,"close":422},"2026-04-28",{"date":1156,"close":1148},"2026-04-29",{"date":1158,"close":1148},"2026-04-30",{"date":1160,"close":1060},"2026-05-01",{"date":1162,"close":313},"2026-05-04",{"date":1164,"close":1165},"2026-05-05",0.29100000858306885,{"date":1167,"close":1060},"2026-05-06",{"date":1169,"close":1165},"2026-05-07",{"date":1171,"close":1063},"2026-05-08",{"date":1173,"close":313},"2026-05-11",{"date":1175,"close":642},"2026-05-12",{"date":1177,"close":943},"2026-05-13",{"date":1179,"close":692},"2026-05-14",{"date":1181,"close":1017},"2026-05-15",{"date":1183,"close":943},"2026-05-18",{"date":1185,"close":372},"2026-05-19",{"date":1187,"close":1188},"2026-05-20",0.28600001335144043,{"date":161,"close":1190},0.2939999997615814,{"date":1192,"close":313},"2026-05-22",{"date":1194,"close":1107},"2026-05-26",{"date":1196,"close":1197},"2026-05-27",0.2759999930858612,{"date":1199,"close":369},"2026-05-28",{"date":1201,"close":557},"2026-05-29",{"date":1203,"close":695},"2026-06-01",{"date":1205,"close":1068},"2026-06-02",{"date":1207,"close":631},"2026-06-03",{"date":1209,"close":557},"2026-06-04",{"date":1211,"close":642},"2026-06-05",{"date":1213,"close":313},"2026-06-08",{"date":1215,"close":642},"2026-06-09",{"date":1217,"close":642},"2026-06-10",{"date":1219,"close":1068},"2026-06-11",{"date":1221,"close":414},"2026-06-12",{"date":1223,"close":366},"2026-06-15",{"date":1225,"close":557},"2026-06-16",{"date":1227,"close":414},"2026-06-17",{"date":1229,"close":1230},"2026-06-18",0.27399998903274536,{"date":1232,"close":1230},"2026-06-22",{"date":1234,"close":943},"2026-06-23",{"date":1236,"close":313},"2026-06-24",{"date":1238,"close":695},"2026-06-25",{"date":1240,"close":695},"2026-06-26",{"date":1242,"close":1197},"2026-06-29",{"date":1244,"close":1033},"2026-06-30",{"date":1246,"close":637},"2026-07-01",{"date":1248,"close":1249},"2026-07-02",0.3310000002384186,{"date":1251,"close":687},"2026-07-06",{"date":93,"close":1253},0.3199999928474426,{"date":1255,"close":943},"2026-07-08",{"date":1257,"close":1258},"2026-07-09",0.28850001096725464,{"date":1260,"close":1261},"2026-07-10",0.3050000071525574,{"date":1263,"close":1017},"2026-07-13",{"date":1265,"close":334},"2026-07-14",{"date":84,"close":1267},0.2973000109195709,{"date":1269,"close":1261},"2026-07-16",{"date":1271,"close":1049},"2026-07-17",{"date":1273,"close":377},"2026-07-20",{"date":1275,"close":1036},"2026-07-21",{"date":1277,"close":1278},"2026-07-22",0.30300000309944153,{"date":1280,"close":307},"2026-07-23",{"date":1282,"close":1278},"2026-07-27",{"date":1284,"close":1278},"2026-07-28",{"date":1286,"close":1253},"2026-07-29",{"date":1288,"close":1253},"2026-07-30",{"date":57,"close":1060},{"date":1291,"close":334},"2026-08-03",{"date":1293,"close":334},"2026-08-04",{"date":1295,"close":1190},"2026-08-05",{"date":44,"close":1297},0.3000999987125397,{"date":1299,"close":377},"2026-08-07",{"date":1301,"close":1253},"2026-08-10",{"date":1303,"close":590},"2026-08-11",{"date":1305,"close":1253},"2026-08-12",{"date":1307,"close":377},"2026-08-13",{"date":159,"close":1309},0.31779998540878296,{"count":163,"fetchedAt":1311,"source":154},"2026-08-16T00:00:27.635Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1313},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838427538]