[{"data":1,"prerenderedAt":1330},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JUSH":25,"$f4XBGRZrfon_8J_b4y-HUGKkDyyTu4pTZyp_ekAlXVBg":26,"ticker-mcap-JUSH":93,"ticker-profile-JUSH":99,"ticker-earnings-JUSH":102,"ticker-congress-JUSH":106,"i-lucide:info":1328},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1909747","Jushi Holdings Inc.","JUSH",[33,51,58,67,73,80],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-04T00:00:00.000Z","0001628280-26-052682-0","4","Barack Louis Jon","President","D",0.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939867\u002F000162828026052682\u002F0001628280-26-052682-index.htm",10000,2873773,4400,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-08-03T17:38:59.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001628280-26-052682-1",0.43,2883773,4300,"2026-08-04",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":59,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001628280-26-051684-0",0.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939867\u002F000162828026051684\u002F0001628280-26-051684-index.htm",20000,2841773,7800,"2026-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":68,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001628280-26-051684-1",0.4,2851773,4000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001628280-26-051684-2",0.41,5600,2857373,2296,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":81,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":61,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001628280-26-051684-3",0.42,6400,2863773,2688,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":90,"fetchedAt":91,"source":92},6,"2026-08-05T05:08:31.423Z","sqlite",{"data":94,"meta":96},{"value":25,"quality":95,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":97,"fetchedAt":98,"source":92},1,"2026-08-05T05:08:31.425Z",{"data":100,"meta":101},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":97,"fetchedAt":98,"source":92},{"data":103,"meta":105},{"ticker":31,"points":104},[],{"count":97,"fetchedAt":98,"source":92},{"data":107,"meta":1326},{"congressTrades":108,"insiderTrades":109,"priceHistory":116,"ticker":31},[],[110,111,112,113,114,115],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":50,"filingId":59,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":50,"filingId":68,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":50,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":50,"filingId":81,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":61,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},[117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,170,172,175,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,469,472,474,477,480,483,485,488,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,536,539,541,544,546,549,552,555,558,560,563,566,569,572,575,578,580,583,585,587,590,593,595,597,600,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,683,686,688,691,694,697,700,703,705,708,711,713,716,718,720,722,725,728,730,733,735,738,741,744,747,750,753,755,758,761,764,767,770,772,775,778,781,784,786,788,791,794,797,800,803,805,808,810,812,815,818,820,823,825,827,829,831,834,836,839,841,843,845,848,851,854,857,859,861,864,866,869,872,875,878,880,883,885,887,889,892,895,897,899,901,904,907,910,912,915,918,921,923,926,929,932,934,937,939,941,943,945,948,950,953,956,958,961,963,965,968,970,972,975,977,980,983,985,988,990,993,995,997,999,1002,1004,1006,1008,1010,1013,1015,1018,1020,1022,1024,1027,1030,1032,1034,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1103,1105,1108,1111,1114,1116,1118,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1148,1150,1153,1155,1157,1159,1161,1163,1166,1168,1170,1172,1174,1177,1180,1182,1184,1186,1188,1190,1192,1194,1197,1199,1201,1204,1206,1208,1211,1214,1216,1219,1221,1223,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1267,1269,1271,1274,1276,1278,1280,1283,1285,1288,1291,1293,1296,1298,1300,1303,1305,1308,1310,1313,1316,1319,1321,1323,1324,1325],{"date":118,"close":119},"2021-08-06",5.190000057220459,{"date":121,"close":122},"2021-08-13",5.015999794006348,{"date":124,"close":125},"2021-08-20",4.71999979019165,{"date":127,"close":128},"2021-08-27",4.710000038146973,{"date":130,"close":131},"2021-09-03",4.553999900817871,{"date":133,"close":134},"2021-09-10",3.990000009536743,{"date":136,"close":137},"2021-09-17",4.289999961853027,{"date":139,"close":140},"2021-09-24",4.340000152587891,{"date":142,"close":143},"2021-10-01",4.051000118255615,{"date":145,"close":146},"2021-10-08",3.9140000343322754,{"date":148,"close":149},"2021-10-15",3.9000000953674316,{"date":151,"close":152},"2021-10-22",3.799999952316284,{"date":154,"close":155},"2021-10-29",3.75,{"date":157,"close":158},"2021-11-05",3.619999885559082,{"date":160,"close":161},"2021-11-12",5.179999828338623,{"date":163,"close":164},"2021-11-19",4.144999980926514,{"date":166,"close":167},"2021-11-26",4.099999904632568,{"date":169,"close":152},"2021-12-03",{"date":171,"close":149},"2021-12-10",{"date":173,"close":174},"2021-12-17",3.5299999713897705,{"date":176,"close":174},"2021-12-23",{"date":178,"close":179},"2021-12-31",3.25,{"date":181,"close":182},"2022-01-07",3.680000066757202,{"date":184,"close":185},"2022-01-14",4.050000190734863,{"date":187,"close":188},"2022-01-21",3.640000104904175,{"date":190,"close":191},"2022-01-28",3.3499999046325684,{"date":193,"close":194},"2022-02-04",4.210999965667725,{"date":196,"close":197},"2022-02-11",4.539999961853027,{"date":199,"close":200},"2022-02-18",3.940000057220459,{"date":202,"close":203},"2022-02-25",3.7200000286102295,{"date":205,"close":206},"2022-03-04",3.2300000190734863,{"date":208,"close":209},"2022-03-11",3.069999933242798,{"date":211,"close":212},"2022-03-18",3.200000047683716,{"date":214,"close":215},"2022-03-25",3.140000104904175,{"date":217,"close":218},"2022-04-01",2.9100000858306885,{"date":220,"close":221},"2022-04-08",2.8499999046325684,{"date":223,"close":224},"2022-04-14",3,{"date":226,"close":227},"2022-04-22",2.880000114440918,{"date":229,"close":230},"2022-04-29",2.3399999141693115,{"date":232,"close":233},"2022-05-06",2.200000047683716,{"date":235,"close":236},"2022-05-13",1.8200000524520874,{"date":238,"close":239},"2022-05-20",1.9800000190734863,{"date":241,"close":242},"2022-05-27",1.7699999809265137,{"date":244,"close":245},"2022-06-03",1.659999966621399,{"date":247,"close":248},"2022-06-10",1.4600000381469727,{"date":250,"close":251},"2022-06-17",1.5299999713897705,{"date":253,"close":254},"2022-06-24",1.5099999904632568,{"date":256,"close":257},"2022-07-01",1.4900000095367432,{"date":259,"close":260},"2022-07-08",1.850000023841858,{"date":262,"close":263},"2022-07-15",1.7300000190734863,{"date":265,"close":266},"2022-07-22",2.1500000953674316,{"date":268,"close":269},"2022-07-29",1.8600000143051147,{"date":271,"close":272},"2022-08-05",2.049999952316284,{"date":274,"close":275},"2022-08-12",1.8899999856948853,{"date":277,"close":278},"2022-08-19",1.7400000095367432,{"date":280,"close":281},"2022-08-26",1.9600000381469727,{"date":283,"close":284},"2022-09-02",1.7899999618530273,{"date":286,"close":287},"2022-09-09",1.656999945640564,{"date":289,"close":290},"2022-09-16",1.5499999523162842,{"date":292,"close":293},"2022-09-23",1.3200000524520874,{"date":295,"close":296},"2022-09-30",1.2300000190734863,{"date":298,"close":299},"2022-10-07",1.9199999570846558,{"date":301,"close":248},"2022-10-14",{"date":303,"close":304},"2022-10-21",1.4700000286102295,{"date":306,"close":251},"2022-10-28",{"date":308,"close":236},"2022-11-04",{"date":310,"close":311},"2022-11-11",1.5920000076293945,{"date":313,"close":314},"2022-11-18",1.8700000047683716,{"date":316,"close":317},"2022-11-25",1.940000057220459,{"date":319,"close":320},"2022-12-02",2.180000066757202,{"date":322,"close":323},"2022-12-09",1.5800000429153442,{"date":325,"close":326},"2022-12-16",1.1200000047683716,{"date":328,"close":329},"2022-12-23",0.9150000214576721,{"date":331,"close":332},"2022-12-30",0.7620000243186951,{"date":334,"close":335},"2023-01-06",0.7400000095367432,{"date":337,"close":338},"2023-01-13",0.7559999823570251,{"date":340,"close":341},"2023-01-20",0.7179999947547913,{"date":343,"close":344},"2023-01-27",0.6499999761581421,{"date":346,"close":347},"2023-02-03",0.5920000076293945,{"date":349,"close":350},"2023-02-10",0.7490000128746033,{"date":352,"close":353},"2023-02-17",0.800000011920929,{"date":355,"close":356},"2023-02-24",0.699999988079071,{"date":358,"close":359},"2023-03-03",0.652999997138977,{"date":361,"close":362},"2023-03-10",0.6019999980926514,{"date":364,"close":365},"2023-03-17",0.5699999928474426,{"date":367,"close":368},"2023-03-24",0.5099999904632568,{"date":370,"close":371},"2023-03-31",0.5180000066757202,{"date":373,"close":374},"2023-04-06",0.531000018119812,{"date":376,"close":377},"2023-04-14",0.5019999742507935,{"date":379,"close":380},"2023-04-21",0.4309999942779541,{"date":382,"close":383},"2023-04-28",0.4580000042915344,{"date":385,"close":386},"2023-05-05",0.5849999785423279,{"date":388,"close":389},"2023-05-12",0.48500001430511475,{"date":391,"close":392},"2023-05-19",0.49000000953674316,{"date":394,"close":395},"2023-05-26",0.4699999988079071,{"date":397,"close":398},"2023-06-02",0.46000000834465027,{"date":400,"close":401},"2023-06-09",0.46799999475479126,{"date":403,"close":404},"2023-06-16",0.4830000102519989,{"date":406,"close":407},"2023-06-23",0.5199999809265137,{"date":409,"close":410},"2023-06-30",0.47999998927116394,{"date":412,"close":413},"2023-07-07",0.4560000002384186,{"date":415,"close":416},"2023-07-14",0.4650000035762787,{"date":418,"close":419},"2023-07-21",0.44999998807907104,{"date":421,"close":422},"2023-07-28",0.4399999976158142,{"date":424,"close":425},"2023-08-04",0.41499999165534973,{"date":427,"close":428},"2023-08-11",0.38600000739097595,{"date":430,"close":431},"2023-08-18",0.41999998688697815,{"date":433,"close":434},"2023-08-25",0.3619999885559082,{"date":436,"close":437},"2023-09-01",0.6349999904632568,{"date":439,"close":440},"2023-09-08",0.7390000224113464,{"date":442,"close":443},"2023-09-15",0.8100000023841858,{"date":445,"close":446},"2023-09-22",0.7450000047683716,{"date":448,"close":449},"2023-09-29",0.8399999737739563,{"date":451,"close":452},"2023-10-06",0.7409999966621399,{"date":454,"close":455},"2023-10-13",0.7459999918937683,{"date":457,"close":458},"2023-10-20",0.7749999761581421,{"date":460,"close":419},"2023-10-27",{"date":462,"close":463},"2023-11-03",0.4819999933242798,{"date":465,"close":466},"2023-11-10",0.7720000147819519,{"date":468,"close":353},"2023-11-17",{"date":470,"close":471},"2023-11-24",0.7260000109672546,{"date":473,"close":356},"2023-12-01",{"date":475,"close":476},"2023-12-08",0.6740000247955322,{"date":478,"close":479},"2023-12-15",0.5419999957084656,{"date":481,"close":482},"2023-12-22",0.4490000009536743,{"date":484,"close":398},"2023-12-29",{"date":486,"close":487},"2024-01-05",0.6200000047683716,{"date":489,"close":344},"2024-01-12",{"date":491,"close":492},"2024-01-19",0.6830000281333923,{"date":494,"close":495},"2024-01-26",0.7059999704360962,{"date":497,"close":498},"2024-02-02",0.9200000166893005,{"date":500,"close":501},"2024-02-09",0.9300000071525574,{"date":503,"close":504},"2024-02-16",0.656000018119812,{"date":506,"close":507},"2024-02-23",0.8009999990463257,{"date":509,"close":510},"2024-03-01",0.7419999837875366,{"date":512,"close":487},"2024-03-08",{"date":514,"close":515},"2024-03-15",0.7089999914169312,{"date":517,"close":518},"2024-03-22",0.7300000190734863,{"date":520,"close":521},"2024-03-28",0.7269999980926514,{"date":523,"close":524},"2024-04-05",0.7200000286102295,{"date":526,"close":527},"2024-04-12",0.6100000143051147,{"date":529,"close":530},"2024-04-19",0.6359999775886536,{"date":532,"close":533},"2024-04-26",0.6669999957084656,{"date":535,"close":521},"2024-05-03",{"date":537,"close":538},"2024-05-10",0.6919999718666077,{"date":540,"close":356},"2024-05-17",{"date":542,"close":543},"2024-05-24",0.6190000176429749,{"date":545,"close":527},"2024-05-31",{"date":547,"close":548},"2024-06-07",0.5799999833106995,{"date":550,"close":551},"2024-06-14",0.5519999861717224,{"date":553,"close":554},"2024-06-21",0.5789999961853027,{"date":556,"close":557},"2024-06-28",0.5580000281333923,{"date":559,"close":557},"2024-07-05",{"date":561,"close":562},"2024-07-12",0.609000027179718,{"date":564,"close":565},"2024-07-19",0.550000011920929,{"date":567,"close":568},"2024-07-26",0.5590000152587891,{"date":570,"close":571},"2024-08-02",0.5090000033378601,{"date":573,"close":574},"2024-08-09",0.5350000262260437,{"date":576,"close":577},"2024-08-16",0.6899999976158142,{"date":579,"close":548},"2024-08-23",{"date":581,"close":582},"2024-08-30",0.5149999856948853,{"date":584,"close":392},"2024-09-06",{"date":586,"close":574},"2024-09-13",{"date":588,"close":589},"2024-09-20",0.4950000047683716,{"date":591,"close":592},"2024-09-27",0.5299999713897705,{"date":594,"close":407},"2024-10-04",{"date":596,"close":368},"2024-10-11",{"date":598,"close":599},"2024-10-18",0.5130000114440918,{"date":601,"close":592},"2024-10-25",{"date":603,"close":604},"2024-11-01",0.43799999356269836,{"date":606,"close":607},"2024-11-08",0.3540000021457672,{"date":609,"close":610},"2024-11-15",0.4449999928474426,{"date":612,"close":613},"2024-11-22",0.32199999690055847,{"date":615,"close":616},"2024-11-29",0.3479999899864197,{"date":618,"close":619},"2024-12-06",0.3100000023841858,{"date":621,"close":622},"2024-12-13",0.28600001335144043,{"date":624,"close":625},"2024-12-20",0.2840000092983246,{"date":627,"close":628},"2024-12-27",0.27000001072883606,{"date":630,"close":631},"2025-01-03",0.3190000057220459,{"date":633,"close":634},"2025-01-10",0.3009999990463257,{"date":636,"close":613},"2025-01-17",{"date":638,"close":639},"2025-01-24",0.3230000138282776,{"date":641,"close":642},"2025-01-31",0.33000001311302185,{"date":644,"close":645},"2025-02-07",0.3700000047683716,{"date":647,"close":648},"2025-02-14",0.3869999945163727,{"date":650,"close":651},"2025-02-21",0.35199999809265137,{"date":653,"close":654},"2025-02-28",0.31200000643730164,{"date":656,"close":657},"2025-03-07",0.2939999997615814,{"date":659,"close":660},"2025-03-14",0.2800000011920929,{"date":662,"close":628},"2025-03-21",{"date":664,"close":665},"2025-03-28",0.2809999883174896,{"date":667,"close":668},"2025-04-04",0.2639999985694885,{"date":670,"close":671},"2025-04-11",0.2930000126361847,{"date":673,"close":674},"2025-04-17",0.3199999928474426,{"date":676,"close":677},"2025-04-25",0.3409999907016754,{"date":679,"close":680},"2025-05-02",0.3889999985694885,{"date":682,"close":645},"2025-05-09",{"date":684,"close":685},"2025-05-16",0.32100000977516174,{"date":687,"close":619},"2025-05-23",{"date":689,"close":690},"2025-05-30",0.29899999499320984,{"date":692,"close":693},"2025-06-06",0.29600000381469727,{"date":695,"close":696},"2025-06-13",0.2750000059604645,{"date":698,"close":699},"2025-06-20",0.2759999930858612,{"date":701,"close":702},"2025-06-27",0.28999999165534973,{"date":704,"close":674},"2025-07-03",{"date":706,"close":707},"2025-07-11",0.4569999873638153,{"date":709,"close":710},"2025-07-18",0.3840000033378601,{"date":712,"close":599},"2025-07-25",{"date":714,"close":715},"2025-08-01",0.6000000238418579,{"date":717,"close":344},"2025-08-04",{"date":719,"close":344},"2025-08-05",{"date":721,"close":437},"2025-08-06",{"date":723,"close":724},"2025-08-07",0.6320000290870667,{"date":726,"close":727},"2025-08-08",0.6769999861717224,{"date":729,"close":353},"2025-08-11",{"date":731,"close":732},"2025-08-12",0.6930000185966492,{"date":734,"close":344},"2025-08-13",{"date":736,"close":737},"2025-08-14",0.6589999794960022,{"date":739,"close":740},"2025-08-15",0.5879999995231628,{"date":742,"close":743},"2025-08-18",0.6179999709129333,{"date":745,"close":746},"2025-08-19",0.5230000019073486,{"date":748,"close":749},"2025-08-20",0.6370000243186951,{"date":751,"close":752},"2025-08-21",0.6639999747276306,{"date":754,"close":476},"2025-08-22",{"date":756,"close":757},"2025-08-25",0.7229999899864197,{"date":759,"close":760},"2025-08-26",0.7699999809265137,{"date":762,"close":763},"2025-08-27",0.746999979019165,{"date":765,"close":766},"2025-08-28",0.7480000257492065,{"date":768,"close":769},"2025-08-29",0.7590000033378601,{"date":771,"close":452},"2025-09-02",{"date":773,"close":774},"2025-09-03",0.6790000200271606,{"date":776,"close":777},"2025-09-04",0.6800000071525574,{"date":779,"close":780},"2025-09-05",0.7250000238418579,{"date":782,"close":783},"2025-09-08",0.6890000104904175,{"date":785,"close":356},"2025-09-09",{"date":787,"close":577},"2025-09-10",{"date":789,"close":790},"2025-09-11",0.6650000214576721,{"date":792,"close":793},"2025-09-12",0.6299999952316284,{"date":795,"close":796},"2025-09-15",0.5950000286102295,{"date":798,"close":799},"2025-09-16",0.6620000004768372,{"date":801,"close":802},"2025-09-17",0.6480000019073486,{"date":804,"close":577},"2025-09-18",{"date":806,"close":807},"2025-09-19",0.6309999823570251,{"date":809,"close":344},"2025-09-22",{"date":811,"close":356},"2025-09-23",{"date":813,"close":814},"2025-09-24",0.7080000042915344,{"date":816,"close":817},"2025-09-25",0.6110000014305115,{"date":819,"close":817},"2025-09-26",{"date":821,"close":822},"2025-09-29",0.7689999938011169,{"date":824,"close":341},"2025-09-30",{"date":826,"close":760},"2025-10-01",{"date":828,"close":353},"2025-10-02",{"date":830,"close":353},"2025-10-03",{"date":832,"close":833},"2025-10-06",0.8489999771118164,{"date":835,"close":449},"2025-10-07",{"date":837,"close":838},"2025-10-08",0.8330000042915344,{"date":840,"close":833},"2025-10-09",{"date":842,"close":443},"2025-10-10",{"date":844,"close":353},"2025-10-13",{"date":846,"close":847},"2025-10-14",0.7829999923706055,{"date":849,"close":850},"2025-10-15",0.8600000143051147,{"date":852,"close":853},"2025-10-16",0.7850000262260437,{"date":855,"close":856},"2025-10-17",0.75,{"date":858,"close":518},"2025-10-20",{"date":860,"close":777},"2025-10-21",{"date":862,"close":863},"2025-10-22",0.7099999785423279,{"date":865,"close":863},"2025-10-23",{"date":867,"close":868},"2025-10-24",0.7210000157356262,{"date":870,"close":871},"2025-10-27",0.6970000267028809,{"date":873,"close":874},"2025-10-28",0.6579999923706055,{"date":876,"close":877},"2025-10-29",0.6700000166893005,{"date":879,"close":344},"2025-10-30",{"date":881,"close":882},"2025-10-31",0.6449999809265137,{"date":884,"close":487},"2025-11-03",{"date":886,"close":715},"2025-11-04",{"date":888,"close":715},"2025-11-05",{"date":890,"close":891},"2025-11-06",0.5490000247955322,{"date":893,"close":894},"2025-11-07",0.6010000109672546,{"date":896,"close":515},"2025-11-10",{"date":898,"close":344},"2025-11-11",{"date":900,"close":548},"2025-11-12",{"date":902,"close":903},"2025-11-13",0.5400000214576721,{"date":905,"close":906},"2025-11-14",0.4099999964237213,{"date":908,"close":909},"2025-11-17",0.3799999952316284,{"date":911,"close":645},"2025-11-18",{"date":913,"close":914},"2025-11-19",0.3499999940395355,{"date":916,"close":917},"2025-11-20",0.3610000014305115,{"date":919,"close":920},"2025-11-21",0.4350000023841858,{"date":922,"close":419},"2025-11-24",{"date":924,"close":925},"2025-11-25",0.4359999895095825,{"date":927,"close":928},"2025-11-26",0.44600000977516174,{"date":930,"close":931},"2025-11-28",0.45399999618530273,{"date":933,"close":404},"2025-12-01",{"date":935,"close":936},"2025-12-02",0.4740000069141388,{"date":938,"close":410},"2025-12-03",{"date":940,"close":389},"2025-12-04",{"date":942,"close":389},"2025-12-05",{"date":944,"close":931},"2025-12-08",{"date":946,"close":947},"2025-12-09",0.47099998593330383,{"date":949,"close":395},"2025-12-10",{"date":951,"close":952},"2025-12-11",0.49900001287460327,{"date":954,"close":955},"2025-12-12",0.7950000166893005,{"date":957,"close":518},"2025-12-15",{"date":959,"close":960},"2025-12-16",0.8379999995231628,{"date":962,"close":449},"2025-12-17",{"date":964,"close":401},"2025-12-18",{"date":966,"close":967},"2025-12-19",0.5979999899864197,{"date":969,"close":565},"2025-12-22",{"date":971,"close":527},"2025-12-23",{"date":973,"close":974},"2025-12-24",0.5870000123977661,{"date":976,"close":527},"2025-12-26",{"date":978,"close":979},"2025-12-29",0.5460000038146973,{"date":981,"close":982},"2025-12-30",0.621999979019165,{"date":984,"close":793},"2025-12-31",{"date":986,"close":987},"2026-01-02",0.6399999856948853,{"date":989,"close":982},"2026-01-05",{"date":991,"close":992},"2026-01-06",0.5899999737739563,{"date":994,"close":992},"2026-01-07",{"date":996,"close":796},"2026-01-08",{"date":998,"close":362},"2026-01-09",{"date":1000,"close":1001},"2026-01-12",0.6079999804496765,{"date":1003,"close":796},"2026-01-13",{"date":1005,"close":527},"2026-01-14",{"date":1007,"close":796},"2026-01-15",{"date":1009,"close":548},"2026-01-16",{"date":1011,"close":1012},"2026-01-20",0.5600000023841858,{"date":1014,"close":548},"2026-01-21",{"date":1016,"close":1017},"2026-01-22",0.5809999704360962,{"date":1019,"close":715},"2026-01-23",{"date":1021,"close":1012},"2026-01-26",{"date":1023,"close":565},"2026-01-27",{"date":1025,"close":1026},"2026-01-28",0.5770000219345093,{"date":1028,"close":1029},"2026-01-29",0.5550000071525574,{"date":1031,"close":1029},"2026-01-30",{"date":1033,"close":1029},"2026-02-02",{"date":1035,"close":1036},"2026-02-03",0.5630000233650208,{"date":1038,"close":1039},"2026-02-04",0.597000002861023,{"date":1041,"close":1042},"2026-02-05",0.5270000100135803,{"date":1044,"close":368},"2026-02-06",{"date":1046,"close":1047},"2026-02-09",0.5260000228881836,{"date":1049,"close":592},"2026-02-10",{"date":1051,"close":1052},"2026-02-11",0.5,{"date":1054,"close":1055},"2026-02-12",0.49300000071525574,{"date":1057,"close":1058},"2026-02-13",0.5070000290870667,{"date":1060,"close":1061},"2026-02-17",0.5139999985694885,{"date":1063,"close":410},"2026-02-18",{"date":1065,"close":1066},"2026-02-19",0.5249999761581421,{"date":1068,"close":1069},"2026-02-20",0.48399999737739563,{"date":1071,"close":1072},"2026-02-23",0.49799999594688416,{"date":1074,"close":1075},"2026-02-24",0.5329999923706055,{"date":1077,"close":1075},"2026-02-25",{"date":1079,"close":368},"2026-02-26",{"date":1081,"close":1052},"2026-02-27",{"date":1083,"close":383},"2026-03-02",{"date":1085,"close":395},"2026-03-03",{"date":1087,"close":392},"2026-03-04",{"date":1089,"close":419},"2026-03-05",{"date":1091,"close":1092},"2026-03-06",0.527999997138977,{"date":1094,"close":1052},"2026-03-09",{"date":1096,"close":410},"2026-03-10",{"date":1098,"close":1052},"2026-03-11",{"date":1100,"close":401},"2026-03-12",{"date":1102,"close":392},"2026-03-13",{"date":1104,"close":1072},"2026-03-16",{"date":1106,"close":1107},"2026-03-17",0.4959999918937683,{"date":1109,"close":1110},"2026-03-18",0.492000013589859,{"date":1112,"close":1113},"2026-03-19",0.5109999775886536,{"date":1115,"close":419},"2026-03-20",{"date":1117,"close":463},"2026-03-23",{"date":1119,"close":398},"2026-03-24",{"date":1121,"close":1122},"2026-03-25",0.4729999899864197,{"date":1124,"close":1125},"2026-03-26",0.4300000071525574,{"date":1127,"close":1128},"2026-03-27",0.44200000166893005,{"date":1130,"close":1131},"2026-03-30",0.43299999833106995,{"date":1133,"close":1134},"2026-03-31",0.5059999823570251,{"date":1136,"close":1137},"2026-04-01",0.5189999938011169,{"date":1139,"close":903},"2026-04-02",{"date":1141,"close":1142},"2026-04-06",0.5759999752044678,{"date":1144,"close":1145},"2026-04-07",0.4869999885559082,{"date":1147,"close":479},"2026-04-08",{"date":1149,"close":592},"2026-04-09",{"date":1151,"close":1152},"2026-04-10",0.5120000243186951,{"date":1154,"close":592},"2026-04-13",{"date":1156,"close":1058},"2026-04-14",{"date":1158,"close":565},"2026-04-15",{"date":1160,"close":407},"2026-04-16",{"date":1162,"close":368},"2026-04-17",{"date":1164,"close":1165},"2026-04-20",0.5379999876022339,{"date":1167,"close":392},"2026-04-21",{"date":1169,"close":487},"2026-04-22",{"date":1171,"close":1052},"2026-04-23",{"date":1173,"close":368},"2026-04-24",{"date":1175,"close":1176},"2026-04-27",0.5730000138282776,{"date":1178,"close":1179},"2026-04-28",0.503000020980835,{"date":1181,"close":392},"2026-04-29",{"date":1183,"close":407},"2026-04-30",{"date":1185,"close":582},"2026-05-01",{"date":1187,"close":952},"2026-05-04",{"date":1189,"close":368},"2026-05-05",{"date":1191,"close":1066},"2026-05-06",{"date":1193,"close":903},"2026-05-07",{"date":1195,"close":1196},"2026-05-08",0.5080000162124634,{"date":1198,"close":407},"2026-05-11",{"date":1200,"close":1052},"2026-05-12",{"date":1202,"close":1203},"2026-05-13",0.5040000081062317,{"date":1205,"close":389},"2026-05-14",{"date":1207,"close":610},"2026-05-15",{"date":1209,"close":1210},"2026-05-18",0.47200000286102295,{"date":1212,"close":1213},"2026-05-19",0.46700000762939453,{"date":1215,"close":392},"2026-05-20",{"date":1217,"close":1218},"2026-05-21",0.47600001096725464,{"date":1220,"close":419},"2026-05-22",{"date":1222,"close":392},"2026-05-26",{"date":1224,"close":1225},"2026-05-27",0.4860000014305115,{"date":1227,"close":746},"2026-05-28",{"date":1229,"close":1225},"2026-05-29",{"date":1231,"close":1134},"2026-06-01",{"date":1233,"close":1052},"2026-06-02",{"date":1235,"close":401},"2026-06-03",{"date":1237,"close":952},"2026-06-04",{"date":1239,"close":1058},"2026-06-05",{"date":1241,"close":374},"2026-06-08",{"date":1243,"close":368},"2026-06-09",{"date":1245,"close":589},"2026-06-10",{"date":1247,"close":589},"2026-06-11",{"date":1249,"close":1218},"2026-06-12",{"date":1251,"close":463},"2026-06-15",{"date":1253,"close":1145},"2026-06-16",{"date":1255,"close":416},"2026-06-17",{"date":1257,"close":410},"2026-06-18",{"date":1259,"close":383},"2026-06-22",{"date":1261,"close":422},"2026-06-23",{"date":1263,"close":422},"2026-06-24",{"date":1265,"close":1266},"2026-06-25",0.48100000619888306,{"date":1268,"close":389},"2026-06-26",{"date":1270,"close":410},"2026-06-29",{"date":1272,"close":1273},"2026-06-30",0.49399998784065247,{"date":1275,"close":610},"2026-07-01",{"date":1277,"close":416},"2026-07-02",{"date":1279,"close":920},"2026-07-06",{"date":1281,"close":1282},"2026-07-07",0.4519999921321869,{"date":1284,"close":416},"2026-07-08",{"date":1286,"close":1287},"2026-07-09",0.45500001311302185,{"date":1289,"close":1290},"2026-07-10",0.44699999690055847,{"date":1292,"close":410},"2026-07-13",{"date":1294,"close":1295},"2026-07-14",0.4779999852180481,{"date":1297,"close":398},"2026-07-15",{"date":1299,"close":419},"2026-07-16",{"date":1301,"close":1302},"2026-07-17",0.4339999854564667,{"date":1304,"close":422},"2026-07-20",{"date":1306,"close":1307},"2026-07-21",0.4429999887943268,{"date":1309,"close":920},"2026-07-22",{"date":1311,"close":1312},"2026-07-23",0.4009999930858612,{"date":1314,"close":1315},"2026-07-24",0.4000000059604645,{"date":1317,"close":1318},"2026-07-27",0.41100001335144043,{"date":1320,"close":428},"2026-07-28",{"date":1322,"close":909},"2026-07-29",{"date":65,"close":425},{"date":86,"close":431},{"date":46,"close":431},{"count":97,"fetchedAt":1327,"source":92},"2026-08-05T05:08:31.487Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1329},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785906511360]