[{"data":1,"prerenderedAt":1669},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JXN":25,"$fFZiOVEaRW7tDGgDU4Ag1ocXckvCS5tuM8l8KpmB6R2c":26,"ticker-mcap-JXN":254,"ticker-profile-JXN":263,"ticker-earnings-JXN":277,"ticker-congress-JXN":281},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1822993","Jackson Financial Inc.","Finance & Insurance","JXN",[34,48,52,56,60,64,68,75,79,83,87,94,98,102,106,113,117,121,128,132,136,143,147,151,160,164,170,176,180,186,192,199,205,210,212,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-29T00:00:00.000Z","0001822993-26-000111-0","4","Raub Christopher","EVP JFI; CEO PPM America","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977482\u002F000182299326000111\u002F0001822993-26-000111-index.htm",14.45,46923.95,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000111-1",95.92,47019.87,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000111-2",22.15,47042.02,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000111-3",30.67,47072.69,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000111-4",22.98,47095.67,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000111-5",64.13,47159.8,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000107-0","Binioris Savvas Steve Panagiotis","EVP and Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065656\u002F000182299326000107\u002F0001822993-26-000107-index.htm",40.62,36826.1,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000107-1",50.25,36876.35,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000107-2",4.17,36880.52,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000107-3",41.23,36921.75,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000109-0","Cummings Don W","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575566\u002F000182299326000109\u002F0001822993-26-000109-index.htm",25.83,72555.15,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000109-1",32.09,72587.24,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000109-2",54.92,72642.16,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000109-3",73.29,72715.45,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000106-0","Anderson Craig A.","SVP and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026313\u002F000182299326000106\u002F0001822993-26-000106-index.htm",8.28,8327.6,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000106-1",23.81,8351.41,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000106-2",29.39,8380.8,{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000110-0","Prieskorn Laura Louene","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856349\u002F000182299326000110\u002F0001822993-26-000110-index.htm",151.89,521266.62,{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000110-1",197.1,521463.72,{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000110-2",251.97,521715.69,{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000108-0","Chelko Carrie","EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884039\u002F000182299326000108\u002F0001822993-26-000108-index.htm",30.53,88324.06,{"cik":29,"filedAt":35,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000108-1",41.49,88365.55,{"cik":29,"filedAt":35,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822993-26-000108-2",48.86,88414.41,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:54:42.000Z","0001822993-26-000092-0","STECHER ESTA E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822993\u002F000182299326000092\u002F0001822993-26-000092-index.htm",1727,49450.51,"2026-06-01",{"cik":29,"filedAt":152,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"0001822993-26-000092-1",1447,50897.51,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":157,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:54:27.000Z","0001822993-26-000091-0","Noles Russell G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876171\u002F000182299326000091\u002F0001822993-26-000091-index.htm",38021.57,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":157,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:54:09.000Z","0001822993-26-000090-0","Lippert Martin J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822993\u002F000182299326000090\u002F0001822993-26-000090-index.htm",46068.61,{"cik":29,"filedAt":171,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"0001822993-26-000090-1",1167,47235.61,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":157,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:53:54.000Z","0001822993-26-000089-0","Lawton Drew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822993\u002F000182299326000089\u002F0001822993-26-000089-index.htm",29813.94,{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":157,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:53:38.000Z","0001822993-26-000088-0","Kirkland Derek G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876366\u002F000182299326000088\u002F0001822993-26-000088-index.htm",36286.91,{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:53:22.000Z","0001822993-26-000087-0","KANDARIAN STEVEN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822993\u002F000182299326000087\u002F0001822993-26-000087-index.htm",3081,112445.68,{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":157,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:53:06.000Z","0001822993-26-000086-0","Durant Gregory T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875587\u002F000182299326000086\u002F0001822993-26-000086-index.htm",37313.94,{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":157,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-06-03T18:52:50.000Z","0001822993-26-000085-0","Claffee Lily Fu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876346\u002F000182299326000085\u002F0001822993-26-000085-index.htm",{"cik":29,"filedAt":206,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"0001822993-26-000085-1",{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":47},"2026-05-12T17:45:57.000Z","0001822993-26-000076-0",109.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977482\u002F000182299326000076\u002F0001822993-26-000076-index.htm",366.76,46909.5,40211.566399999996,"F","2026-05-09","Tax withholding",{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":47},"2026-05-12T17:45:35.000Z","0001822993-26-000075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065656\u002F000182299326000075\u002F0001822993-26-000075-index.htm",103.84,36785.48,11385.017600000001,"finance-insurance",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"COIN","Coinbase Global, Inc.",{"ticker":236,"issuerName":237},"TRUP","TRUPANION, INC.",{"ticker":239,"issuerName":240},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":242,"issuerName":243},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":245,"issuerName":246},"MORN","Morningstar, Inc.",{"ticker":248,"issuerName":249},"ARES","Ares Management Corp",{"count":251,"fetchedAt":252,"source":253},36,"2026-07-16T07:07:05.501Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},8666975299.957031,"fresh","2026-07-15",1,"2026-04-28",{"count":259,"fetchedAt":262,"source":253},"2026-07-16T07:07:05.503Z",{"data":264,"meta":276},{"ticker":32,"ceo":265,"industry":266,"fullTimeEmployees":267,"ipoDate":268,"country":269,"state":270,"city":271,"website":272,"exchangeShort":25,"marketCap":25,"beta":273,"range52w":274,"fetchedAt":275},"Laura Louene Prieskorn","Insurance - Life",3060,"2021-09-01","US","MI","Lansing","https:\u002F\u002Fwww.jackson.com",1.33,"82.65-123.61","2026-07-01T06:00:40.731Z",{"count":259,"fetchedAt":262,"source":253},{"data":278,"meta":280},{"ticker":32,"points":279},[],{"count":259,"fetchedAt":262,"source":253},{"data":282,"meta":1667},{"congressTrades":283,"insiderTrades":284,"priceHistory":321,"ticker":32},[],[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":157,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":157,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":171,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":157,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":157,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":157,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":157,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":206,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":220,"transactionDate":221},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1586,1589,1592,1595,1598,1601,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665],{"date":323,"close":324},"2021-09-03",28.770000457763672,{"date":326,"close":327},"2021-09-10",27,{"date":329,"close":330},"2021-09-17",25.420000076293945,{"date":332,"close":333},"2021-09-24",27.899999618530273,{"date":335,"close":336},"2021-10-01",26.030000686645508,{"date":338,"close":339},"2021-10-08",27.75,{"date":341,"close":342},"2021-10-15",28.110000610351562,{"date":344,"close":345},"2021-10-22",28.8700008392334,{"date":347,"close":348},"2021-10-29",27.06999969482422,{"date":350,"close":351},"2021-11-05",27.399999618530273,{"date":353,"close":354},"2021-11-12",33.11000061035156,{"date":356,"close":357},"2021-11-19",33.970001220703125,{"date":359,"close":360},"2021-11-26",32.869998931884766,{"date":362,"close":363},"2021-12-03",34.150001525878906,{"date":365,"close":366},"2021-12-10",38.959999084472656,{"date":368,"close":369},"2021-12-17",37.779998779296875,{"date":371,"close":372},"2021-12-23",39.849998474121094,{"date":374,"close":375},"2021-12-31",41.83000183105469,{"date":377,"close":378},"2022-01-07",45.77000045776367,{"date":380,"close":381},"2022-01-14",44.040000915527344,{"date":383,"close":384},"2022-01-21",39.59000015258789,{"date":386,"close":387},"2022-01-28",37.369998931884766,{"date":389,"close":390},"2022-02-04",38.95000076293945,{"date":392,"close":393},"2022-02-11",42.13999938964844,{"date":395,"close":396},"2022-02-18",41.2599983215332,{"date":398,"close":399},"2022-02-25",41.20000076293945,{"date":401,"close":402},"2022-03-04",38.34000015258789,{"date":404,"close":405},"2022-03-11",39.650001525878906,{"date":407,"close":408},"2022-03-18",43.400001525878906,{"date":410,"close":411},"2022-03-25",46.7400016784668,{"date":413,"close":414},"2022-04-01",43.209999084472656,{"date":416,"close":417},"2022-04-08",42.97999954223633,{"date":419,"close":420},"2022-04-14",43.5099983215332,{"date":422,"close":423},"2022-04-22",44.31999969482422,{"date":425,"close":426},"2022-04-29",42.310001373291016,{"date":428,"close":429},"2022-05-06",41.84000015258789,{"date":431,"close":432},"2022-05-13",32.04999923706055,{"date":434,"close":435},"2022-05-20",33.540000915527344,{"date":437,"close":438},"2022-05-27",36.2400016784668,{"date":440,"close":441},"2022-06-03",35.16999816894531,{"date":443,"close":444},"2022-06-10",31.360000610351562,{"date":446,"close":447},"2022-06-17",28.729999542236328,{"date":449,"close":450},"2022-06-24",27.600000381469727,{"date":452,"close":453},"2022-07-01",27.020000457763672,{"date":455,"close":456},"2022-07-08",25.530000686645508,{"date":458,"close":459},"2022-07-15",24.719999313354492,{"date":461,"close":462},"2022-07-22",26.360000610351562,{"date":464,"close":465},"2022-07-29",27.510000228881836,{"date":467,"close":468},"2022-08-05",28.149999618530273,{"date":470,"close":471},"2022-08-12",33.650001525878906,{"date":473,"close":474},"2022-08-19",34.369998931884766,{"date":476,"close":477},"2022-08-26",32.2599983215332,{"date":479,"close":480},"2022-09-02",30.489999771118164,{"date":482,"close":483},"2022-09-09",33.029998779296875,{"date":485,"close":486},"2022-09-16",32.060001373291016,{"date":488,"close":489},"2022-09-23",29.149999618530273,{"date":491,"close":339},"2022-09-30",{"date":493,"close":494},"2022-10-07",30.600000381469727,{"date":496,"close":497},"2022-10-14",30.90999984741211,{"date":499,"close":500},"2022-10-21",33.63999938964844,{"date":502,"close":503},"2022-10-28",38.040000915527344,{"date":505,"close":506},"2022-11-04",33.189998626708984,{"date":508,"close":509},"2022-11-11",37,{"date":511,"close":512},"2022-11-18",36.709999084472656,{"date":514,"close":515},"2022-11-25",37.84000015258789,{"date":517,"close":518},"2022-12-02",36.720001220703125,{"date":520,"close":521},"2022-12-09",35.97999954223633,{"date":523,"close":524},"2022-12-16",33.880001068115234,{"date":526,"close":527},"2022-12-23",35.02000045776367,{"date":529,"close":530},"2022-12-30",34.790000915527344,{"date":532,"close":533},"2023-01-06",35.52000045776367,{"date":535,"close":536},"2023-01-13",35.95000076293945,{"date":538,"close":539},"2023-01-20",40.720001220703125,{"date":541,"close":542},"2023-01-27",43.619998931884766,{"date":544,"close":545},"2023-02-03",46.75,{"date":547,"close":548},"2023-02-10",45.54999923706055,{"date":550,"close":551},"2023-02-17",49.150001525878906,{"date":553,"close":554},"2023-02-24",45.5099983215332,{"date":556,"close":557},"2023-03-03",44.099998474121094,{"date":559,"close":560},"2023-03-10",40.02000045776367,{"date":562,"close":530},"2023-03-17",{"date":564,"close":565},"2023-03-24",35.41999816894531,{"date":567,"close":568},"2023-03-31",37.40999984741211,{"date":570,"close":571},"2023-04-06",35.790000915527344,{"date":573,"close":574},"2023-04-14",36.779998779296875,{"date":576,"close":577},"2023-04-21",36.40999984741211,{"date":579,"close":580},"2023-04-28",36.0099983215332,{"date":582,"close":583},"2023-05-05",34.93000030517578,{"date":585,"close":586},"2023-05-12",29.209999084472656,{"date":588,"close":589},"2023-05-19",30.149999618530273,{"date":591,"close":592},"2023-05-26",29.65999984741211,{"date":594,"close":595},"2023-06-02",29.610000610351562,{"date":597,"close":598},"2023-06-09",29.670000076293945,{"date":600,"close":601},"2023-06-16",29.979999542236328,{"date":603,"close":604},"2023-06-23",28.93000030517578,{"date":606,"close":607},"2023-06-30",30.610000610351562,{"date":609,"close":610},"2023-07-07",30.729999542236328,{"date":612,"close":613},"2023-07-14",32.720001220703125,{"date":615,"close":616},"2023-07-21",32.970001220703125,{"date":618,"close":619},"2023-07-28",32.68000030517578,{"date":621,"close":622},"2023-08-04",32.5099983215332,{"date":624,"close":625},"2023-08-11",35.47999954223633,{"date":627,"close":628},"2023-08-18",34.029998779296875,{"date":630,"close":631},"2023-08-25",34.0099983215332,{"date":633,"close":634},"2023-09-01",37.900001525878906,{"date":636,"close":637},"2023-09-08",37.560001373291016,{"date":639,"close":640},"2023-09-15",40.33000183105469,{"date":642,"close":643},"2023-09-22",38.689998626708984,{"date":645,"close":646},"2023-09-29",38.220001220703125,{"date":648,"close":649},"2023-10-06",37.18000030517578,{"date":651,"close":652},"2023-10-13",39.209999084472656,{"date":654,"close":655},"2023-10-20",39.459999084472656,{"date":657,"close":658},"2023-10-27",37.189998626708984,{"date":660,"close":661},"2023-11-03",40.77000045776367,{"date":663,"close":664},"2023-11-10",43.91999816894531,{"date":666,"close":667},"2023-11-17",45.7400016784668,{"date":669,"close":670},"2023-11-24",46.4900016784668,{"date":672,"close":673},"2023-12-01",48.400001525878906,{"date":675,"close":676},"2023-12-08",48.40999984741211,{"date":678,"close":679},"2023-12-15",50.349998474121094,{"date":681,"close":682},"2023-12-22",51.36000061035156,{"date":684,"close":685},"2023-12-29",51.20000076293945,{"date":687,"close":688},"2024-01-05",49.38999938964844,{"date":690,"close":691},"2024-01-12",49.90999984741211,{"date":693,"close":694},"2024-01-19",49.540000915527344,{"date":696,"close":697},"2024-01-26",50.599998474121094,{"date":699,"close":700},"2024-02-02",49.189998626708984,{"date":702,"close":703},"2024-02-09",51.84000015258789,{"date":705,"close":706},"2024-02-16",51.70000076293945,{"date":708,"close":709},"2024-02-23",52.060001373291016,{"date":711,"close":712},"2024-03-01",56.619998931884766,{"date":714,"close":715},"2024-03-08",59,{"date":717,"close":718},"2024-03-15",61.41999816894531,{"date":720,"close":721},"2024-03-22",64.06999969482422,{"date":723,"close":724},"2024-03-28",66.13999938964844,{"date":726,"close":727},"2024-04-05",66.54000091552734,{"date":729,"close":730},"2024-04-12",63.380001068115234,{"date":732,"close":733},"2024-04-19",65.19999694824219,{"date":735,"close":736},"2024-04-26",69.55999755859375,{"date":738,"close":739},"2024-05-03",71.16000366210938,{"date":741,"close":742},"2024-05-10",75.62000274658203,{"date":744,"close":745},"2024-05-17",77.97000122070312,{"date":747,"close":748},"2024-05-24",78,{"date":750,"close":751},"2024-05-31",76.01000213623047,{"date":753,"close":754},"2024-06-07",73.1500015258789,{"date":756,"close":757},"2024-06-14",69.19999694824219,{"date":759,"close":760},"2024-06-21",72.58999633789062,{"date":762,"close":763},"2024-06-28",74.26000213623047,{"date":765,"close":766},"2024-07-05",73.83999633789062,{"date":768,"close":769},"2024-07-12",77.91999816894531,{"date":771,"close":772},"2024-07-19",82.29000091552734,{"date":774,"close":775},"2024-07-26",87.83999633789062,{"date":777,"close":778},"2024-08-02",76.13999938964844,{"date":780,"close":781},"2024-08-09",82.58000183105469,{"date":783,"close":784},"2024-08-16",89.62000274658203,{"date":786,"close":787},"2024-08-23",87.16000366210938,{"date":789,"close":790},"2024-08-30",89.97000122070312,{"date":792,"close":793},"2024-09-06",81.19999694824219,{"date":795,"close":796},"2024-09-13",83.5999984741211,{"date":798,"close":799},"2024-09-20",90.0999984741211,{"date":801,"close":802},"2024-09-27",91.3499984741211,{"date":804,"close":805},"2024-10-04",96.55000305175781,{"date":807,"close":808},"2024-10-11",99.01000213623047,{"date":810,"close":811},"2024-10-18",98.58000183105469,{"date":813,"close":814},"2024-10-25",98.25,{"date":816,"close":817},"2024-11-01",98.31999969482422,{"date":819,"close":820},"2024-11-08",108.29000091552734,{"date":822,"close":823},"2024-11-15",100.62999725341797,{"date":825,"close":826},"2024-11-22",101.87999725341797,{"date":828,"close":829},"2024-11-29",100.19000244140625,{"date":831,"close":832},"2024-12-06",97.8499984741211,{"date":834,"close":835},"2024-12-13",91.55000305175781,{"date":837,"close":838},"2024-12-20",88.27999877929688,{"date":840,"close":841},"2024-12-27",88.0199966430664,{"date":843,"close":844},"2025-01-03",89.36000061035156,{"date":846,"close":847},"2025-01-10",84.55000305175781,{"date":849,"close":850},"2025-01-17",92.58000183105469,{"date":852,"close":853},"2025-01-24",93.05999755859375,{"date":855,"close":856},"2025-01-31",94.23999786376953,{"date":858,"close":859},"2025-02-07",93.2699966430664,{"date":861,"close":862},"2025-02-14",96.66000366210938,{"date":864,"close":865},"2025-02-21",81.69999694824219,{"date":867,"close":868},"2025-02-28",91.62999725341797,{"date":870,"close":871},"2025-03-07",84.4800033569336,{"date":873,"close":874},"2025-03-14",82.76000213623047,{"date":876,"close":877},"2025-03-21",85.58000183105469,{"date":879,"close":880},"2025-03-28",83.12999725341797,{"date":882,"close":883},"2025-04-04",70.3499984741211,{"date":885,"close":886},"2025-04-11",72.04000091552734,{"date":888,"close":889},"2025-04-17",72.5,{"date":891,"close":892},"2025-04-25",76.76000213623047,{"date":894,"close":895},"2025-05-02",81.62000274658203,{"date":897,"close":898},"2025-05-09",84.41000366210938,{"date":900,"close":901},"2025-05-16",85.22000122070312,{"date":903,"close":904},"2025-05-23",80.91999816894531,{"date":906,"close":907},"2025-05-30",81.91000366210938,{"date":909,"close":910},"2025-06-06",83.5,{"date":912,"close":913},"2025-06-13",81.44999694824219,{"date":915,"close":916},"2025-06-20",84.66000366210938,{"date":918,"close":919},"2025-06-27",89.5,{"date":921,"close":922},"2025-07-03",88.95999908447266,{"date":924,"close":925},"2025-07-11",87.02999877929688,{"date":927,"close":928},"2025-07-14",88.08000183105469,{"date":930,"close":931},"2025-07-15",84.8499984741211,{"date":933,"close":934},"2025-07-16",86.33999633789062,{"date":936,"close":937},"2025-07-17",88.52999877929688,{"date":939,"close":940},"2025-07-18",87.5,{"date":942,"close":943},"2025-07-21",87.29000091552734,{"date":945,"close":946},"2025-07-22",88.5199966430664,{"date":948,"close":949},"2025-07-23",89.44999694824219,{"date":951,"close":952},"2025-07-24",87.62000274658203,{"date":954,"close":955},"2025-07-25",88.18000030517578,{"date":957,"close":958},"2025-07-28",87.9800033569336,{"date":960,"close":961},"2025-07-29",88.26000213623047,{"date":963,"close":964},"2025-07-30",85.97000122070312,{"date":966,"close":967},"2025-07-31",87.55999755859375,{"date":969,"close":970},"2025-08-01",84.05999755859375,{"date":972,"close":973},"2025-08-04",84.6500015258789,{"date":975,"close":976},"2025-08-05",86.45999908447266,{"date":978,"close":979},"2025-08-06",92.69999694824219,{"date":981,"close":982},"2025-08-07",88.91999816894531,{"date":984,"close":985},"2025-08-08",90.55999755859375,{"date":987,"close":835},"2025-08-11",{"date":989,"close":990},"2025-08-12",94.29000091552734,{"date":992,"close":993},"2025-08-13",96.41000366210938,{"date":995,"close":996},"2025-08-14",96.44999694824219,{"date":998,"close":999},"2025-08-15",94.44000244140625,{"date":1001,"close":1002},"2025-08-18",93.95999908447266,{"date":1004,"close":1005},"2025-08-19",95.73999786376953,{"date":1007,"close":1008},"2025-08-20",96.29000091552734,{"date":1010,"close":1011},"2025-08-21",95.44000244140625,{"date":1013,"close":1014},"2025-08-22",98.47000122070312,{"date":1016,"close":1017},"2025-08-25",97.70999908447266,{"date":1019,"close":1020},"2025-08-26",98.54000091552734,{"date":1022,"close":832},"2025-08-27",{"date":1024,"close":1025},"2025-08-28",98.23999786376953,{"date":1027,"close":1028},"2025-08-29",98.80000305175781,{"date":1030,"close":1031},"2025-09-02",97.16000366210938,{"date":1033,"close":1034},"2025-09-03",96.69999694824219,{"date":1036,"close":1037},"2025-09-04",98.16000366210938,{"date":1039,"close":1040},"2025-09-05",95.41999816894531,{"date":1042,"close":1043},"2025-09-08",95.94999694824219,{"date":1045,"close":1046},"2025-09-09",96.47000122070312,{"date":1048,"close":1049},"2025-09-10",96.87000274658203,{"date":1051,"close":1052},"2025-09-11",99.0199966430664,{"date":1054,"close":1055},"2025-09-12",97.77999877929688,{"date":1057,"close":1058},"2025-09-15",96.77999877929688,{"date":1060,"close":1061},"2025-09-16",93.83999633789062,{"date":1063,"close":1064},"2025-09-17",96.79000091552734,{"date":1066,"close":1067},"2025-09-18",99.58000183105469,{"date":1069,"close":1070},"2025-09-19",100.79000091552734,{"date":1072,"close":1073},"2025-09-22",102.47000122070312,{"date":1075,"close":1076},"2025-09-23",102.18000030517578,{"date":1078,"close":1079},"2025-09-24",102.23999786376953,{"date":1081,"close":1082},"2025-09-25",102.16999816894531,{"date":1084,"close":1085},"2025-09-26",103.80000305175781,{"date":1087,"close":1088},"2025-09-29",102.05999755859375,{"date":1090,"close":1091},"2025-09-30",101.2300033569336,{"date":1093,"close":1094},"2025-10-01",101.23999786376953,{"date":1096,"close":1097},"2025-10-02",101.2699966430664,{"date":1099,"close":1100},"2025-10-03",103.81999969482422,{"date":1102,"close":1103},"2025-10-06",101.62000274658203,{"date":1105,"close":1106},"2025-10-07",100.62000274658203,{"date":1108,"close":1109},"2025-10-08",100.88999938964844,{"date":1111,"close":1112},"2025-10-09",99.98999786376953,{"date":1114,"close":1115},"2025-10-10",94.91999816894531,{"date":1117,"close":1118},"2025-10-13",95.4800033569336,{"date":1120,"close":1121},"2025-10-14",99.5,{"date":1123,"close":1124},"2025-10-15",97.87999725341797,{"date":1126,"close":1127},"2025-10-16",94.58999633789062,{"date":1129,"close":1130},"2025-10-17",96.2699966430664,{"date":1132,"close":832},"2025-10-20",{"date":1134,"close":1135},"2025-10-21",97.93000030517578,{"date":1137,"close":1138},"2025-10-22",97.2300033569336,{"date":1140,"close":1141},"2025-10-23",97.73999786376953,{"date":1143,"close":1144},"2025-10-24",99.30999755859375,{"date":1146,"close":1147},"2025-10-27",99.86000061035156,{"date":1149,"close":1150},"2025-10-28",98.7699966430664,{"date":1152,"close":1153},"2025-10-29",97.87000274658203,{"date":1155,"close":1156},"2025-10-30",98.58999633789062,{"date":1158,"close":1159},"2025-10-31",100.80999755859375,{"date":1161,"close":1162},"2025-11-03",99.62999725341797,{"date":1164,"close":1165},"2025-11-04",100.55000305175781,{"date":1167,"close":1168},"2025-11-05",93.66000366210938,{"date":1170,"close":1171},"2025-11-06",92.12999725341797,{"date":1173,"close":1174},"2025-11-07",92.87999725341797,{"date":1176,"close":1177},"2025-11-10",93.08999633789062,{"date":1179,"close":1180},"2025-11-11",93.54000091552734,{"date":1182,"close":1183},"2025-11-12",94.62000274658203,{"date":1185,"close":1186},"2025-11-13",94.2300033569336,{"date":1188,"close":1189},"2025-11-14",94.47000122070312,{"date":1191,"close":1192},"2025-11-17",90.62000274658203,{"date":1194,"close":1195},"2025-11-18",91.44999694824219,{"date":1197,"close":1198},"2025-11-19",92.61000061035156,{"date":1200,"close":1201},"2025-11-20",91.81999969482422,{"date":1203,"close":1061},"2025-11-21",{"date":1205,"close":1206},"2025-11-24",94.61000061035156,{"date":1208,"close":1209},"2025-11-25",97.11000061035156,{"date":1211,"close":832},"2025-11-26",{"date":1213,"close":1214},"2025-11-28",98.01000213623047,{"date":1216,"close":1217},"2025-12-01",97.80000305175781,{"date":1219,"close":1220},"2025-12-02",97.47000122070312,{"date":1222,"close":1223},"2025-12-03",99.97000122070312,{"date":1225,"close":1226},"2025-12-04",98.1500015258789,{"date":1228,"close":1229},"2025-12-05",98.29000091552734,{"date":1231,"close":811},"2025-12-08",{"date":1233,"close":1234},"2025-12-09",100.66000366210938,{"date":1236,"close":1237},"2025-12-10",103.51000213623047,{"date":1239,"close":1240},"2025-12-11",105.9000015258789,{"date":1242,"close":1243},"2025-12-12",105.81999969482422,{"date":1245,"close":1246},"2025-12-15",106.19000244140625,{"date":1248,"close":1249},"2025-12-16",106.70999908447266,{"date":1251,"close":1252},"2025-12-17",106.80000305175781,{"date":1254,"close":1255},"2025-12-18",107.44000244140625,{"date":1257,"close":1258},"2025-12-19",107.69000244140625,{"date":1260,"close":1261},"2025-12-22",107.5999984741211,{"date":1263,"close":1264},"2025-12-23",107.55999755859375,{"date":1266,"close":1267},"2025-12-24",108.5,{"date":1269,"close":1270},"2025-12-26",108.20999908447266,{"date":1272,"close":1273},"2025-12-29",107.66000366210938,{"date":1275,"close":1264},"2025-12-30",{"date":1277,"close":1278},"2025-12-31",106.6500015258789,{"date":1280,"close":1281},"2026-01-02",107.45999908447266,{"date":1283,"close":1284},"2026-01-05",109.70999908447266,{"date":1286,"close":1287},"2026-01-06",113.37999725341797,{"date":1289,"close":1290},"2026-01-07",115,{"date":1292,"close":1293},"2026-01-08",117.27999877929688,{"date":1295,"close":1296},"2026-01-09",117.36000061035156,{"date":1298,"close":1299},"2026-01-12",115.33000183105469,{"date":1301,"close":1302},"2026-01-13",112.77999877929688,{"date":1304,"close":1305},"2026-01-14",112.80000305175781,{"date":1307,"close":1308},"2026-01-15",114.83999633789062,{"date":1310,"close":1311},"2026-01-16",113.54000091552734,{"date":1313,"close":1314},"2026-01-20",110.41000366210938,{"date":1316,"close":1317},"2026-01-21",114.25,{"date":1319,"close":1320},"2026-01-22",116.0999984741211,{"date":1322,"close":1323},"2026-01-23",113.3499984741211,{"date":1325,"close":1326},"2026-01-26",114.2300033569336,{"date":1328,"close":1329},"2026-01-27",115.31999969482422,{"date":1331,"close":1332},"2026-01-28",115.9800033569336,{"date":1334,"close":1335},"2026-01-29",118.05999755859375,{"date":1337,"close":1338},"2026-01-30",118.91999816894531,{"date":1340,"close":1341},"2026-02-02",122.20999908447266,{"date":1343,"close":1344},"2026-02-03",118.44000244140625,{"date":1346,"close":1347},"2026-02-04",117.4800033569336,{"date":1349,"close":1350},"2026-02-05",116.16000366210938,{"date":1352,"close":1353},"2026-02-06",119.69000244140625,{"date":1355,"close":1356},"2026-02-09",118.94999694824219,{"date":1358,"close":1359},"2026-02-10",118.73999786376953,{"date":1361,"close":1362},"2026-02-11",114.41999816894531,{"date":1364,"close":1365},"2026-02-12",112.11000061035156,{"date":1367,"close":1368},"2026-02-13",113.80000305175781,{"date":1370,"close":1371},"2026-02-17",115.77999877929688,{"date":1373,"close":1374},"2026-02-18",116.93000030517578,{"date":1376,"close":1377},"2026-02-19",113.73999786376953,{"date":1379,"close":1380},"2026-02-20",115.62000274658203,{"date":1382,"close":1383},"2026-02-23",109.91000366210938,{"date":1385,"close":1386},"2026-02-24",109.38999938964844,{"date":1388,"close":1389},"2026-02-25",112.91999816894531,{"date":1391,"close":1392},"2026-02-26",116.83999633789062,{"date":1394,"close":1395},"2026-02-27",109.4800033569336,{"date":1397,"close":1398},"2026-03-02",111.81999969482422,{"date":1400,"close":1401},"2026-03-03",111.01000213623047,{"date":1403,"close":1404},"2026-03-04",114.83000183105469,{"date":1406,"close":1407},"2026-03-05",111.5,{"date":1409,"close":1410},"2026-03-06",109.44999694824219,{"date":1412,"close":1413},"2026-03-09",109.55999755859375,{"date":1415,"close":1416},"2026-03-10",108.87000274658203,{"date":1418,"close":1419},"2026-03-11",107.20999908447266,{"date":1421,"close":1422},"2026-03-12",104.70999908447266,{"date":1424,"close":1425},"2026-03-13",104.69000244140625,{"date":1427,"close":1237},"2026-03-16",{"date":1429,"close":1100},"2026-03-17",{"date":1431,"close":1432},"2026-03-18",103.12999725341797,{"date":1434,"close":1435},"2026-03-19",102.5199966430664,{"date":1437,"close":1438},"2026-03-20",103.05000305175781,{"date":1440,"close":1441},"2026-03-23",104.51000213623047,{"date":1443,"close":1444},"2026-03-24",106.5,{"date":1446,"close":1447},"2026-03-25",107.75,{"date":1449,"close":1450},"2026-03-26",105.94000244140625,{"date":1452,"close":1453},"2026-03-27",101.4000015258789,{"date":1455,"close":1456},"2026-03-30",102.98999786376953,{"date":1458,"close":1459},"2026-03-31",105.72000122070312,{"date":1461,"close":1462},"2026-04-01",104.83000183105469,{"date":1464,"close":1465},"2026-04-02",103.69999694824219,{"date":1467,"close":1240},"2026-04-06",{"date":1469,"close":1470},"2026-04-07",103.30999755859375,{"date":1472,"close":1473},"2026-04-08",107.70999908447266,{"date":1475,"close":1476},"2026-04-09",103.3499984741211,{"date":1478,"close":1103},"2026-04-10",{"date":1480,"close":1481},"2026-04-13",104.25,{"date":1483,"close":1484},"2026-04-14",105.05999755859375,{"date":1486,"close":1487},"2026-04-15",107.48999786376953,{"date":1489,"close":1490},"2026-04-16",106.12000274658203,{"date":1492,"close":1493},"2026-04-17",109.69000244140625,{"date":1495,"close":1496},"2026-04-20",111.41000366210938,{"date":1498,"close":1499},"2026-04-21",111.7300033569336,{"date":1501,"close":1502},"2026-04-22",112.04000091552734,{"date":1504,"close":1505},"2026-04-23",113.4000015258789,{"date":1507,"close":1508},"2026-04-24",113.12999725341797,{"date":1510,"close":1511},"2026-04-27",114.30999755859375,{"date":260,"close":1513},115.48999786376953,{"date":1515,"close":1516},"2026-04-29",115.20999908447266,{"date":1518,"close":1519},"2026-04-30",115.7699966430664,{"date":1521,"close":1522},"2026-05-01",114.19000244140625,{"date":1524,"close":1525},"2026-05-04",113.41999816894531,{"date":1527,"close":1528},"2026-05-05",108.47000122070312,{"date":1530,"close":1531},"2026-05-06",114.9000015258789,{"date":1533,"close":1534},"2026-05-07",110.08999633789062,{"date":1536,"close":1302},"2026-05-08",{"date":1538,"close":1539},"2026-05-11",109.63999938964844,{"date":1541,"close":1542},"2026-05-12",109.08000183105469,{"date":1544,"close":820},"2026-05-13",{"date":1546,"close":1547},"2026-05-14",111.31999969482422,{"date":1549,"close":1550},"2026-05-15",109.83000183105469,{"date":1552,"close":1553},"2026-05-18",110.91000366210938,{"date":1555,"close":1556},"2026-05-19",108.12999725341797,{"date":1558,"close":1559},"2026-05-20",110.9000015258789,{"date":1561,"close":1562},"2026-05-21",108.19999694824219,{"date":1564,"close":1565},"2026-05-22",106.94999694824219,{"date":1567,"close":1568},"2026-05-26",106.18000030517578,{"date":1570,"close":1571},"2026-05-27",103.91000366210938,{"date":1573,"close":1574},"2026-05-28",102.75,{"date":1576,"close":1577},"2026-05-29",103.11000061035156,{"date":159,"close":1579},104.58999633789062,{"date":1581,"close":1582},"2026-06-02",106.47000122070312,{"date":1584,"close":1585},"2026-06-03",104.37999725341797,{"date":1587,"close":1588},"2026-06-04",105.97000122070312,{"date":1590,"close":1591},"2026-06-05",107.86000061035156,{"date":1593,"close":1594},"2026-06-08",107.27999877929688,{"date":1596,"close":1597},"2026-06-09",107.47000122070312,{"date":1599,"close":1600},"2026-06-10",106.63999938964844,{"date":1602,"close":1562},"2026-06-11",{"date":1604,"close":1605},"2026-06-12",108.69000244140625,{"date":1607,"close":1608},"2026-06-15",109.6500015258789,{"date":1610,"close":1611},"2026-06-16",109.77999877929688,{"date":1613,"close":1614},"2026-06-17",108.38999938964844,{"date":1616,"close":1617},"2026-06-18",106.80999755859375,{"date":1619,"close":1620},"2026-06-22",109.37999725341797,{"date":1622,"close":1623},"2026-06-23",109.88999938964844,{"date":1625,"close":1626},"2026-06-24",106.87999725341797,{"date":45,"close":1628},106.44000244140625,{"date":1630,"close":1631},"2026-06-26",106.73999786376953,{"date":1633,"close":1634},"2026-06-29",104.91000366210938,{"date":1636,"close":1637},"2026-06-30",102.38999938964844,{"date":1639,"close":1640},"2026-07-01",104.52999877929688,{"date":1642,"close":1643},"2026-07-02",104.47000122070312,{"date":1645,"close":1646},"2026-07-06",109.36000061035156,{"date":1648,"close":1649},"2026-07-07",109.27999877929688,{"date":1651,"close":1652},"2026-07-08",108.37000274658203,{"date":1654,"close":1655},"2026-07-09",110.79000091552734,{"date":1657,"close":1658},"2026-07-10",116.76000213623047,{"date":1660,"close":1661},"2026-07-13",120.80000305175781,{"date":1663,"close":1664},"2026-07-14",121.91999816894531,{"date":258,"close":1666},124.2699966430664,{"count":259,"fetchedAt":1668,"source":253},"2026-07-16T07:07:05.530Z",1784185625433]