[{"data":1,"prerenderedAt":1445},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-JYNT":25,"$fe_Fi5i6FsWongZJmtjixkEvaWMrpaHOQEabr9zvc5SY":26,"ticker-mcap-JYNT":162,"ticker-profile-JYNT":171,"ticker-earnings-JYNT":185,"ticker-congress-JYNT":189,"i-lucide:info":1443},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1612630","JOINT Corp","Finance & Insurance","JYNT",[34,50,60,66,71,76,81,97,104,115,124,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001551611-26-000006-0","4","Bowman Scott Justin","Chief Financial Officer","D",8.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551611\u002F000155161126000006\u002F0001551611-26-000006-index.htm",1392,46893,11734.56,"F","2026-06-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-06-03T00:00:00.000Z","0002121192-26-000010-0","Pant Milind","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121192\u002F000212119226000010\u002F0002121192-26-000010-index.htm",5714,"A","2026-05-20","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001332547-26-000004-0","Rubel Matthew E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332547\u002F000133254726000004\u002F0001332547-26-000004-index.htm",23177,{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0002075919-26-000003-0","Grandpre Christopher M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075919\u002F000207591926000003\u002F0002075919-26-000003-index.htm",45097,{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001622400-26-000005-0","DaVella Ronald V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622400\u002F000162240026000005\u002F0001622400-26-000005-index.htm",23243,{"cik":29,"filedAt":61,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001354100-26-000004-0","Karrmann Sandra R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354100\u002F000135410026000004\u002F0001354100-26-000004-index.htm",10563,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"2026-05-14T00:00:00.000Z","0001214659-26-006221-0","JOBSON CHARLES E",8.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232587\u002F000121465926006221\u002F0001214659-26-006221-index.htm",127676,1773479,1094183.32,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},21,"2026-04-23T00:00:00.000Z",{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":102,"intentLabel":92,"signalQuality":93,"insiderHistory":103},"0001214659-26-006221-1",20375,1793854,174613.75,"2026-05-13",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":90,"transactionDate":111,"intentLabel":92,"signalQuality":93,"insiderHistory":112},"0001214659-26-005023-0",8.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232587\u002F000121465926005023\u002F0001214659-26-005023-index.htm",509,1645803,4367.22,"2026-04-21",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},65,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":57,"transactionDate":123,"intentLabel":59,"signalQuality":49},"2026-03-11T00:00:00.000Z","0002040461-26-000003-0","Razdan Sanjiv Kumar","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040461\u002F000204046126000003\u002F0002040461-26-000003-index.htm",73484,162516,"2026-03-09",{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":57,"transactionDate":123,"intentLabel":59,"signalQuality":49},"0001551611-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551611\u002F000155161126000003\u002F0001551611-26-000003-index.htm",28301,48285,{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":90,"transactionDate":136,"intentLabel":92,"signalQuality":93,"insiderHistory":137},"0001214659-26-002092-0",8.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232587\u002F000121465926002092\u002F0001214659-26-002092-index.htm",15397,1645294,130874.5,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":144,"issuerName":145},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":147,"issuerName":148},"COIN","Coinbase Global, Inc.",{"ticker":150,"issuerName":151},"CRCL","Circle Internet Group, Inc.",{"ticker":153,"issuerName":154},"TRUP","TRUPANION, INC.",{"ticker":156,"issuerName":157},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":159,"fetchedAt":160,"source":161},12,"2026-08-06T18:07:17.679Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},118747447.5923996,"fresh","2026-08-05",1,"2026-05-04",{"count":167,"fetchedAt":170,"source":161},"2026-08-06T18:07:17.681Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"Sanjiv Razdan","Medical - Care Facilities",330,"2014-11-11","US","AZ","Scottsdale","https:\u002F\u002Fwww.thejoint.com",1.094,"7.5-11.78","2026-07-19T02:00:44.107Z",{"count":167,"fetchedAt":170,"source":161},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":167,"fetchedAt":170,"source":161},{"data":190,"meta":1441},{"congressTrades":191,"insiderTrades":192,"priceHistory":205,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":90,"transactionDate":111},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":57,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":57,"transactionDate":123},{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":90,"transactionDate":136},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,731,734,737,740,743,746,749,752,754,757,759,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,822,825,827,830,833,835,838,841,844,847,850,853,856,859,861,864,866,869,871,874,877,879,881,883,885,888,891,893,896,898,901,903,906,909,912,914,917,920,923,925,927,930,933,936,939,942,944,947,950,953,956,958,961,964,967,969,971,974,977,980,983,985,987,990,992,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1050,1053,1056,1059,1062,1065,1067,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1097,1099,1101,1104,1107,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1147,1150,1153,1155,1157,1160,1163,1166,1169,1172,1175,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1220,1222,1225,1227,1229,1231,1233,1235,1238,1240,1242,1244,1247,1249,1251,1254,1256,1259,1262,1264,1267,1269,1272,1275,1278,1280,1282,1285,1288,1291,1292,1294,1296,1298,1300,1303,1306,1308,1310,1311,1313,1315,1318,1320,1322,1323,1324,1326,1328,1330,1332,1333,1335,1337,1339,1341,1344,1346,1348,1350,1352,1354,1356,1358,1360,1361,1364,1366,1368,1370,1373,1376,1378,1380,1382,1384,1387,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1421,1423,1425,1427,1429,1432,1434,1436,1438,1440],{"date":207,"close":208},"2021-08-13",95.80999755859375,{"date":210,"close":211},"2021-08-20",89.43000030517578,{"date":213,"close":214},"2021-08-27",98.69000244140625,{"date":216,"close":217},"2021-09-03",107.30000305175781,{"date":219,"close":220},"2021-09-10",105.86000061035156,{"date":222,"close":223},"2021-09-17",106.16999816894531,{"date":225,"close":226},"2021-09-24",102,{"date":228,"close":229},"2021-10-01",95.91999816894531,{"date":231,"close":232},"2021-10-08",80.0999984741211,{"date":234,"close":235},"2021-10-15",79.5999984741211,{"date":237,"close":238},"2021-10-22",82.41000366210938,{"date":240,"close":241},"2021-10-29",87.4800033569336,{"date":243,"close":244},"2021-11-05",96.94000244140625,{"date":246,"close":247},"2021-11-12",94.58000183105469,{"date":249,"close":250},"2021-11-19",93.69999694824219,{"date":252,"close":253},"2021-11-26",79.98999786376953,{"date":255,"close":256},"2021-12-03",71.5999984741211,{"date":258,"close":259},"2021-12-10",69.16999816894531,{"date":261,"close":262},"2021-12-17",61.060001373291016,{"date":264,"close":265},"2021-12-23",64.69000244140625,{"date":267,"close":268},"2021-12-31",65.69000244140625,{"date":270,"close":271},"2022-01-07",54.02000045776367,{"date":273,"close":274},"2022-01-14",54.900001525878906,{"date":276,"close":277},"2022-01-21",51.09000015258789,{"date":279,"close":280},"2022-01-28",50.5,{"date":282,"close":283},"2022-02-04",50.06999969482422,{"date":285,"close":286},"2022-02-11",53.470001220703125,{"date":288,"close":289},"2022-02-18",48.689998626708984,{"date":291,"close":292},"2022-02-25",41.5,{"date":294,"close":295},"2022-03-04",35.09000015258789,{"date":297,"close":298},"2022-03-11",32.22999954223633,{"date":300,"close":301},"2022-03-18",39.93000030517578,{"date":303,"close":304},"2022-03-25",34.65999984741211,{"date":306,"close":307},"2022-04-01",36.540000915527344,{"date":309,"close":310},"2022-04-08",34.130001068115234,{"date":312,"close":313},"2022-04-14",33.52000045776367,{"date":315,"close":316},"2022-04-22",32.0099983215332,{"date":318,"close":319},"2022-04-29",30.520000457763672,{"date":321,"close":322},"2022-05-06",17.40999984741211,{"date":324,"close":325},"2022-05-13",17.829999923706055,{"date":327,"close":328},"2022-05-20",16.3700008392334,{"date":330,"close":331},"2022-05-27",16.780000686645508,{"date":333,"close":334},"2022-06-03",16.229999542236328,{"date":336,"close":337},"2022-06-10",14.65999984741211,{"date":339,"close":340},"2022-06-17",13.25,{"date":342,"close":343},"2022-06-24",15.09000015258789,{"date":345,"close":346},"2022-07-01",16.09000015258789,{"date":348,"close":349},"2022-07-08",15.770000457763672,{"date":351,"close":352},"2022-07-15",14.989999771118164,{"date":354,"close":355},"2022-07-22",16.459999084472656,{"date":357,"close":358},"2022-07-29",17.100000381469727,{"date":360,"close":361},"2022-08-05",21.520000457763672,{"date":363,"close":364},"2022-08-12",22.530000686645508,{"date":366,"close":367},"2022-08-19",20.219999313354492,{"date":369,"close":370},"2022-08-26",19,{"date":372,"close":373},"2022-09-02",16.8799991607666,{"date":375,"close":376},"2022-09-09",19.31999969482422,{"date":378,"close":379},"2022-09-16",16.5,{"date":381,"close":382},"2022-09-23",15.779999732971191,{"date":384,"close":385},"2022-09-30",15.710000038146973,{"date":387,"close":388},"2022-10-07",15.550000190734863,{"date":390,"close":391},"2022-10-14",15.600000381469727,{"date":393,"close":382},"2022-10-21",{"date":395,"close":396},"2022-10-28",17.110000610351562,{"date":398,"close":399},"2022-11-04",14.270000457763672,{"date":401,"close":402},"2022-11-11",16.139999389648438,{"date":404,"close":405},"2022-11-18",15.430000305175781,{"date":407,"close":408},"2022-11-25",14.90999984741211,{"date":410,"close":411},"2022-12-02",15.210000038146973,{"date":413,"close":414},"2022-12-09",14.829999923706055,{"date":416,"close":417},"2022-12-16",15.100000381469727,{"date":419,"close":417},"2022-12-23",{"date":421,"close":422},"2022-12-30",13.979999542236328,{"date":424,"close":425},"2023-01-06",14.579999923706055,{"date":427,"close":428},"2023-01-13",18.3700008392334,{"date":430,"close":431},"2023-01-20",18.3799991607666,{"date":433,"close":434},"2023-01-27",18.700000762939453,{"date":436,"close":437},"2023-02-03",18.510000228881836,{"date":439,"close":440},"2023-02-10",15.130000114440918,{"date":442,"close":443},"2023-02-17",15.960000038146973,{"date":445,"close":446},"2023-02-24",14.920000076293945,{"date":448,"close":391},"2023-03-03",{"date":450,"close":379},"2023-03-10",{"date":452,"close":453},"2023-03-17",16.020000457763672,{"date":455,"close":456},"2023-03-24",16.389999389648438,{"date":458,"close":459},"2023-03-31",16.829999923706055,{"date":461,"close":462},"2023-04-06",15.930000305175781,{"date":464,"close":465},"2023-04-14",15.90999984741211,{"date":467,"close":468},"2023-04-21",16.040000915527344,{"date":470,"close":471},"2023-04-28",15.789999961853027,{"date":473,"close":474},"2023-05-05",15.109999656677246,{"date":476,"close":477},"2023-05-12",13.890000343322754,{"date":479,"close":480},"2023-05-19",14.770000457763672,{"date":482,"close":483},"2023-05-26",13.920000076293945,{"date":485,"close":486},"2023-06-02",13.850000381469727,{"date":488,"close":489},"2023-06-09",13.119999885559082,{"date":491,"close":492},"2023-06-16",14.470000267028809,{"date":494,"close":495},"2023-06-23",13.069999694824219,{"date":497,"close":498},"2023-06-30",13.5,{"date":500,"close":501},"2023-07-07",13.100000381469727,{"date":503,"close":504},"2023-07-14",13.1899995803833,{"date":506,"close":507},"2023-07-21",13.359999656677246,{"date":509,"close":510},"2023-07-28",13.3100004196167,{"date":512,"close":513},"2023-08-04",13.300000190734863,{"date":515,"close":516},"2023-08-11",10.0600004196167,{"date":518,"close":519},"2023-08-18",10.279999732971191,{"date":521,"close":522},"2023-08-25",9.539999961853027,{"date":524,"close":525},"2023-09-01",9.420000076293945,{"date":527,"close":528},"2023-09-08",9.6899995803833,{"date":530,"close":531},"2023-09-15",9.579999923706055,{"date":533,"close":528},"2023-09-22",{"date":535,"close":536},"2023-09-29",8.989999771118164,{"date":538,"close":539},"2023-10-06",8.6899995803833,{"date":541,"close":542},"2023-10-13",8.130000114440918,{"date":544,"close":545},"2023-10-20",8.220000267028809,{"date":547,"close":548},"2023-10-27",7.889999866485596,{"date":550,"close":551},"2023-11-03",7.900000095367432,{"date":553,"close":554},"2023-11-10",8.319999694824219,{"date":556,"close":557},"2023-11-17",8.479999542236328,{"date":559,"close":560},"2023-11-24",9.239999771118164,{"date":562,"close":563},"2023-12-01",9.260000228881836,{"date":565,"close":566},"2023-12-08",9.449999809265137,{"date":568,"close":569},"2023-12-15",9.289999961853027,{"date":571,"close":572},"2023-12-22",9.270000457763672,{"date":574,"close":575},"2023-12-29",9.609999656677246,{"date":577,"close":578},"2024-01-05",8.970000267028809,{"date":580,"close":581},"2024-01-12",9.050000190734863,{"date":583,"close":584},"2024-01-19",9.039999961853027,{"date":586,"close":587},"2024-01-26",9.460000038146973,{"date":589,"close":590},"2024-02-02",9.899999618530273,{"date":592,"close":593},"2024-02-09",10.619999885559082,{"date":595,"close":596},"2024-02-16",10.40999984741211,{"date":598,"close":599},"2024-02-23",9.829999923706055,{"date":601,"close":602},"2024-03-01",9.890000343322754,{"date":604,"close":605},"2024-03-08",11.880000114440918,{"date":607,"close":608},"2024-03-15",12.75,{"date":610,"close":611},"2024-03-22",12.970000267028809,{"date":613,"close":614},"2024-03-28",13.0600004196167,{"date":616,"close":617},"2024-04-05",12.739999771118164,{"date":619,"close":620},"2024-04-12",12.149999618530273,{"date":622,"close":623},"2024-04-19",12.180000305175781,{"date":625,"close":626},"2024-04-26",12.229999542236328,{"date":628,"close":629},"2024-05-03",16.1200008392334,{"date":631,"close":632},"2024-05-10",16.440000534057617,{"date":634,"close":635},"2024-05-17",17.219999313354492,{"date":637,"close":638},"2024-05-24",16.420000076293945,{"date":640,"close":641},"2024-05-31",15.010000228881836,{"date":643,"close":644},"2024-06-07",14.859999656677246,{"date":646,"close":486},"2024-06-14",{"date":648,"close":649},"2024-06-21",13.9399995803833,{"date":651,"close":652},"2024-06-28",14.0600004196167,{"date":654,"close":655},"2024-07-05",13.210000038146973,{"date":657,"close":658},"2024-07-12",13.779999732971191,{"date":660,"close":661},"2024-07-19",14,{"date":663,"close":664},"2024-07-26",14.300000190734863,{"date":666,"close":667},"2024-08-02",12.729999542236328,{"date":669,"close":670},"2024-08-09",11.300000190734863,{"date":672,"close":673},"2024-08-16",11.479999542236328,{"date":675,"close":676},"2024-08-23",11.460000038146973,{"date":678,"close":679},"2024-08-30",11.3100004196167,{"date":681,"close":682},"2024-09-06",10.869999885559082,{"date":684,"close":159},"2024-09-13",{"date":686,"close":687},"2024-09-20",11.40999984741211,{"date":689,"close":690},"2024-09-27",11.59000015258789,{"date":692,"close":693},"2024-10-04",11.119999885559082,{"date":695,"close":696},"2024-10-11",10.640000343322754,{"date":698,"close":699},"2024-10-18",11.699999809265137,{"date":701,"close":702},"2024-10-25",11.199999809265137,{"date":704,"close":705},"2024-11-01",11.079999923706055,{"date":707,"close":708},"2024-11-08",11.609999656677246,{"date":710,"close":711},"2024-11-15",11.0600004196167,{"date":713,"close":714},"2024-11-22",11.75,{"date":716,"close":717},"2024-11-29",11.640000343322754,{"date":719,"close":720},"2024-12-06",11.579999923706055,{"date":722,"close":723},"2024-12-13",11.020000457763672,{"date":725,"close":726},"2024-12-20",10.270000457763672,{"date":728,"close":590},"2024-12-27",{"date":730,"close":696},"2025-01-03",{"date":732,"close":733},"2025-01-10",10.029999732971191,{"date":735,"close":736},"2025-01-17",11.1899995803833,{"date":738,"close":739},"2025-01-24",11.289999961853027,{"date":741,"close":742},"2025-01-31",11.050000190734863,{"date":744,"close":745},"2025-02-07",11.390000343322754,{"date":747,"close":748},"2025-02-14",11.529999732971191,{"date":750,"close":751},"2025-02-21",11.350000381469727,{"date":753,"close":751},"2025-02-28",{"date":755,"close":756},"2025-03-07",10.979999542236328,{"date":758,"close":723},"2025-03-14",{"date":760,"close":667},"2025-03-21",{"date":762,"close":763},"2025-03-28",12.649999618530273,{"date":765,"close":766},"2025-04-04",10.699999809265137,{"date":768,"close":769},"2025-04-11",10.399999618530273,{"date":771,"close":772},"2025-04-17",10.010000228881836,{"date":774,"close":775},"2025-04-25",10.489999771118164,{"date":777,"close":778},"2025-05-02",10.494999885559082,{"date":780,"close":781},"2025-05-09",9.989999771118164,{"date":783,"close":784},"2025-05-16",10.109999656677246,{"date":786,"close":787},"2025-05-23",10,{"date":789,"close":766},"2025-05-30",{"date":791,"close":792},"2025-06-06",12.010000228881836,{"date":794,"close":795},"2025-06-13",11.489999771118164,{"date":797,"close":798},"2025-06-20",11.520000457763672,{"date":800,"close":801},"2025-06-27",11.420000076293945,{"date":803,"close":804},"2025-07-03",11.6899995803833,{"date":806,"close":807},"2025-07-11",11.600000381469727,{"date":809,"close":810},"2025-07-18",11.449999809265137,{"date":812,"close":813},"2025-07-25",11.359999656677246,{"date":815,"close":816},"2025-08-01",10.930000305175781,{"date":818,"close":819},"2025-08-04",11.180000305175781,{"date":821,"close":736},"2025-08-05",{"date":823,"close":824},"2025-08-06",11.130000114440918,{"date":826,"close":766},"2025-08-07",{"date":828,"close":829},"2025-08-08",10.739999771118164,{"date":831,"close":832},"2025-08-11",10.800000190734863,{"date":834,"close":705},"2025-08-12",{"date":836,"close":837},"2025-08-13",11.010000228881836,{"date":839,"close":840},"2025-08-14",10.770000457763672,{"date":842,"close":843},"2025-08-15",10.890000343322754,{"date":845,"close":846},"2025-08-18",10.550000190734863,{"date":848,"close":849},"2025-08-19",10.170000076293945,{"date":851,"close":852},"2025-08-20",10.260000228881836,{"date":854,"close":855},"2025-08-21",10.460000038146973,{"date":857,"close":858},"2025-08-22",10.609999656677246,{"date":860,"close":682},"2025-08-25",{"date":862,"close":863},"2025-08-26",10.880000114440918,{"date":865,"close":766},"2025-08-27",{"date":867,"close":868},"2025-08-28",10.670000076293945,{"date":870,"close":829},"2025-08-29",{"date":872,"close":873},"2025-09-02",10.65999984741211,{"date":875,"close":876},"2025-09-03",10.630000114440918,{"date":878,"close":873},"2025-09-04",{"date":880,"close":696},"2025-09-05",{"date":882,"close":696},"2025-09-08",{"date":884,"close":696},"2025-09-09",{"date":886,"close":887},"2025-09-10",10.220000267028809,{"date":889,"close":890},"2025-09-11",10.199999809265137,{"date":892,"close":516},"2025-09-12",{"date":894,"close":895},"2025-09-15",9.979999542236328,{"date":897,"close":787},"2025-09-16",{"date":899,"close":900},"2025-09-17",10.020000457763672,{"date":902,"close":852},"2025-09-18",{"date":904,"close":905},"2025-09-19",9.960000038146973,{"date":907,"close":908},"2025-09-22",10.359999656677246,{"date":910,"close":911},"2025-09-23",10.09000015258789,{"date":913,"close":590},"2025-09-24",{"date":915,"close":916},"2025-09-25",9.850000381469727,{"date":918,"close":919},"2025-09-26",9.869999885559082,{"date":921,"close":922},"2025-09-29",9.84000015258789,{"date":924,"close":522},"2025-09-30",{"date":926,"close":572},"2025-10-01",{"date":928,"close":929},"2025-10-02",9.300000190734863,{"date":931,"close":932},"2025-10-03",9.079999923706055,{"date":934,"close":935},"2025-10-06",8.829999923706055,{"date":937,"close":938},"2025-10-07",8.680000305175781,{"date":940,"close":941},"2025-10-08",8.779999732971191,{"date":943,"close":557},"2025-10-09",{"date":945,"close":946},"2025-10-10",8.0600004196167,{"date":948,"close":949},"2025-10-13",8.289999961853027,{"date":951,"close":952},"2025-10-14",8.279999732971191,{"date":954,"close":955},"2025-10-15",8.449999809265137,{"date":957,"close":949},"2025-10-16",{"date":959,"close":960},"2025-10-17",8.229999542236328,{"date":962,"close":963},"2025-10-20",8.529999732971191,{"date":965,"close":966},"2025-10-21",8.710000038146973,{"date":968,"close":131},"2025-10-22",{"date":970,"close":960},"2025-10-23",{"date":972,"close":973},"2025-10-24",8.399999618530273,{"date":975,"close":976},"2025-10-27",8.369999885559082,{"date":978,"close":979},"2025-10-28",8.300000190734863,{"date":981,"close":982},"2025-10-29",8.140000343322754,{"date":984,"close":548},"2025-10-30",{"date":986,"close":548},"2025-10-31",{"date":988,"close":989},"2025-11-03",7.864999771118164,{"date":991,"close":548},"2025-11-04",{"date":993,"close":949},"2025-11-05",{"date":995,"close":996},"2025-11-06",7.980000019073486,{"date":998,"close":999},"2025-11-07",7.670000076293945,{"date":1001,"close":1002},"2025-11-10",7.809999942779541,{"date":1004,"close":1005},"2025-11-11",8.149999618530273,{"date":1007,"close":1008},"2025-11-12",8.350000381469727,{"date":1010,"close":1011},"2025-11-13",8.260000228881836,{"date":1013,"close":545},"2025-11-14",{"date":1015,"close":1016},"2025-11-17",8.210000038146973,{"date":1018,"close":1019},"2025-11-18",8.430000305175781,{"date":1021,"close":979},"2025-11-19",{"date":1023,"close":1024},"2025-11-20",8.199999809265137,{"date":1026,"close":1027},"2025-11-21",8.460000038146973,{"date":1029,"close":1030},"2025-11-24",8.359999656677246,{"date":1032,"close":1033},"2025-11-25",8.489999771118164,{"date":1035,"close":1036},"2025-11-26",8.4399995803833,{"date":1038,"close":1039},"2025-11-28",8.420000076293945,{"date":1041,"close":1008},"2025-12-01",{"date":1043,"close":1044},"2025-12-02",8.270000457763672,{"date":1046,"close":1047},"2025-12-03",8.380000114440918,{"date":1049,"close":955},"2025-12-04",{"date":1051,"close":1052},"2025-12-05",8.470000267028809,{"date":1054,"close":1055},"2025-12-08",8.640000343322754,{"date":1057,"close":1058},"2025-12-09",8.720000267028809,{"date":1060,"close":1061},"2025-12-10",9.020000457763672,{"date":1063,"close":1064},"2025-12-11",8.979999542236328,{"date":1066,"close":966},"2025-12-12",{"date":1068,"close":941},"2025-12-15",{"date":1070,"close":1071},"2025-12-16",8.930000305175781,{"date":1073,"close":1074},"2025-12-17",8.920000076293945,{"date":1076,"close":1077},"2025-12-18",8.84000015258789,{"date":1079,"close":1080},"2025-12-19",9,{"date":1082,"close":1080},"2025-12-22",{"date":1084,"close":1085},"2025-12-23",8.850000381469727,{"date":1087,"close":1088},"2025-12-24",8.9399995803833,{"date":1090,"close":1091},"2025-12-26",8.760000228881836,{"date":1093,"close":1094},"2025-12-29",8.739999771118164,{"date":1096,"close":941},"2025-12-30",{"date":1098,"close":1058},"2025-12-31",{"date":1100,"close":1085},"2026-01-02",{"date":1102,"close":1103},"2026-01-05",8.899999618530273,{"date":1105,"close":1106},"2026-01-06",8.960000038146973,{"date":1108,"close":935},"2026-01-07",{"date":1110,"close":1064},"2026-01-08",{"date":1112,"close":560},"2026-01-09",{"date":1114,"close":1115},"2026-01-12",9.729999542236328,{"date":1117,"close":1118},"2026-01-13",9.789999961853027,{"date":1120,"close":1121},"2026-01-14",10.239999771118164,{"date":1123,"close":1124},"2026-01-15",10.529999732971191,{"date":1126,"close":1127},"2026-01-16",9.930000305175781,{"date":1129,"close":1130},"2026-01-20",9.65999984741211,{"date":1132,"close":1133},"2026-01-21",10.079999923706055,{"date":1135,"close":1136},"2026-01-22",9.970000267028809,{"date":1138,"close":1139},"2026-01-23",10.050000190734863,{"date":1141,"close":1142},"2026-01-26",10.210000038146973,{"date":1144,"close":1115},"2026-01-27",{"date":1146,"close":531},"2026-01-28",{"date":1148,"close":1149},"2026-01-29",9.5600004196167,{"date":1151,"close":1152},"2026-01-30",9.779999732971191,{"date":1154,"close":784},"2026-02-02",{"date":1156,"close":733},"2026-02-03",{"date":1158,"close":1159},"2026-02-04",9.760000228881836,{"date":1161,"close":1162},"2026-02-05",9.59000015258789,{"date":1164,"close":1165},"2026-02-06",9.720000267028809,{"date":1167,"close":1168},"2026-02-09",9.210000038146973,{"date":1170,"close":1171},"2026-02-10",8.949999809265137,{"date":1173,"close":1174},"2026-02-11",8.569999694824219,{"date":136,"close":1176},8.59000015258789,{"date":1178,"close":938},"2026-02-13",{"date":1180,"close":1074},"2026-02-17",{"date":1182,"close":1183},"2026-02-18",9.010000228881836,{"date":1185,"close":1186},"2026-02-19",9.28499984741211,{"date":1188,"close":1189},"2026-02-20",9.359999656677246,{"date":1191,"close":1192},"2026-02-23",9.130000114440918,{"date":1194,"close":1195},"2026-02-24",9.109999656677246,{"date":1197,"close":1198},"2026-02-25",9.279999732971191,{"date":1200,"close":1201},"2026-02-26",9.180000305175781,{"date":1203,"close":1204},"2026-02-27",8.800000190734863,{"date":1206,"close":1207},"2026-03-02",8.5600004196167,{"date":1209,"close":1210},"2026-03-03",8.630000114440918,{"date":1212,"close":1103},"2026-03-04",{"date":1214,"close":1215},"2026-03-05",8.75,{"date":1217,"close":1218},"2026-03-06",8.699999809265137,{"date":123,"close":557},{"date":1221,"close":1207},"2026-03-10",{"date":1223,"close":1224},"2026-03-11",8.510000228881836,{"date":1226,"close":1016},"2026-03-12",{"date":1228,"close":973},"2026-03-13",{"date":1230,"close":131},"2026-03-16",{"date":1232,"close":1052},"2026-03-17",{"date":1234,"close":976},"2026-03-18",{"date":1236,"close":1237},"2026-03-19",8.170000076293945,{"date":1239,"close":1016},"2026-03-20",{"date":1241,"close":1033},"2026-03-23",{"date":1243,"close":1047},"2026-03-24",{"date":1245,"close":1246},"2026-03-25",8.40999984741211,{"date":1248,"close":557},"2026-03-26",{"date":1250,"close":1008},"2026-03-27",{"date":1252,"close":1253},"2026-03-30",8.550000190734863,{"date":1255,"close":1085},"2026-03-31",{"date":1257,"close":1258},"2026-04-01",8.579999923706055,{"date":1260,"close":1261},"2026-04-02",8.600000381469727,{"date":1263,"close":1085},"2026-04-06",{"date":1265,"close":1266},"2026-04-07",8.90999984741211,{"date":1268,"close":1071},"2026-04-08",{"date":1270,"close":1271},"2026-04-09",8.819999694824219,{"date":1273,"close":1274},"2026-04-10",8.729999542236328,{"date":1276,"close":1277},"2026-04-13",8.869999885559082,{"date":1279,"close":1064},"2026-04-14",{"date":1281,"close":932},"2026-04-15",{"date":1283,"close":1284},"2026-04-16",9.140000343322754,{"date":1286,"close":1287},"2026-04-17",9.220000267028809,{"date":1289,"close":1290},"2026-04-20",8.789999961853027,{"date":111,"close":1258},{"date":1293,"close":1055},"2026-04-22",{"date":1295,"close":1204},"2026-04-23",{"date":1297,"close":1061},"2026-04-24",{"date":1299,"close":932},"2026-04-27",{"date":1301,"close":1302},"2026-04-28",9.0600004196167,{"date":1304,"close":1305},"2026-04-29",8.859999656677246,{"date":1307,"close":1277},"2026-04-30",{"date":1309,"close":1103},"2026-05-01",{"date":168,"close":1290},{"date":1312,"close":1055},"2026-05-05",{"date":1314,"close":1204},"2026-05-06",{"date":1316,"close":1317},"2026-05-07",8.670000076293945,{"date":1319,"close":539},"2026-05-08",{"date":1321,"close":1058},"2026-05-11",{"date":91,"close":938},{"date":102,"close":979},{"date":1325,"close":1016},"2026-05-14",{"date":1327,"close":960},"2026-05-15",{"date":1329,"close":1274},"2026-05-18",{"date":1331,"close":1058},"2026-05-19",{"date":58,"close":1215},{"date":1334,"close":1271},"2026-05-21",{"date":1336,"close":1171},"2026-05-22",{"date":1338,"close":1287},"2026-05-26",{"date":1340,"close":929},"2026-05-27",{"date":1342,"close":1343},"2026-05-28",9.15999984741211,{"date":1345,"close":1103},"2026-05-29",{"date":1347,"close":1174},"2026-06-01",{"date":1349,"close":1317},"2026-06-02",{"date":1351,"close":1044},"2026-06-03",{"date":1353,"close":960},"2026-06-04",{"date":1355,"close":949},"2026-06-05",{"date":1357,"close":1024},"2026-06-08",{"date":1359,"close":1246},"2026-06-09",{"date":47,"close":1019},{"date":1362,"close":1363},"2026-06-11",9.100000381469727,{"date":1365,"close":531},"2026-06-12",{"date":1367,"close":1287},"2026-06-15",{"date":1369,"close":560},"2026-06-16",{"date":1371,"close":1372},"2026-06-17",9.119999885559082,{"date":1374,"close":1375},"2026-06-18",9.34000015258789,{"date":1377,"close":1201},"2026-06-22",{"date":1379,"close":1192},"2026-06-23",{"date":1381,"close":1189},"2026-06-24",{"date":1383,"close":1168},"2026-06-25",{"date":1385,"close":1386},"2026-06-26",8.520000457763672,{"date":1388,"close":1389},"2026-06-29",8.329999923706055,{"date":1391,"close":941},"2026-06-30",{"date":1393,"close":1064},"2026-07-01",{"date":1395,"close":578},"2026-07-02",{"date":1397,"close":581},"2026-07-06",{"date":1399,"close":1171},"2026-07-07",{"date":1401,"close":1071},"2026-07-08",{"date":1403,"close":1168},"2026-07-09",{"date":1405,"close":536},"2026-07-10",{"date":1407,"close":563},"2026-07-13",{"date":1409,"close":1171},"2026-07-14",{"date":1411,"close":1071},"2026-07-15",{"date":1413,"close":1061},"2026-07-16",{"date":1415,"close":1266},"2026-07-17",{"date":1417,"close":966},"2026-07-20",{"date":1419,"close":1420},"2026-07-21",8.8100004196167,{"date":1422,"close":1210},"2026-07-22",{"date":1424,"close":1030},"2026-07-23",{"date":1426,"close":1174},"2026-07-27",{"date":1428,"close":1210},"2026-07-28",{"date":1430,"close":1431},"2026-07-29",8.34000015258789,{"date":1433,"close":976},"2026-07-30",{"date":1435,"close":949},"2026-07-31",{"date":1437,"close":1016},"2026-08-03",{"date":1439,"close":952},"2026-08-04",{"date":166,"close":1389},{"count":167,"fetchedAt":1442,"source":161},"2026-08-06T18:07:17.686Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1444},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039637627]