[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KARO":25,"$fn67poxmwG_n907mS5I55fRNT8ujd6XxfJwsyvB0Mvu8":26,"ticker-mcap-KARO":122,"ticker-profile-KARO":129,"ticker-earnings-KARO":143,"ticker-congress-KARO":147,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828102","Karooooo Ltd.","Technology","KARO",[34,53,61,73,81,90],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-04T11:33:59.000Z","0001213900-26-084902-0","4","Calisto Isaias Jose","CEO & Executive Chairman","D",64.6496,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858403\u002F000121390026084902\u002F0001213900-26-084902-index.htm",25452,17794030,1645461.6192,"S","2026-07-31","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-07-31T13:56:30.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001213900-26-084902-1",64.5101,20417,17773613,1317102.7116999999,"2026-08-03",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001213900-26-083703-0","CEO Executive Chairman",64.4327,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858403\u002F000121390026083703\u002F0001213900-26-083703-index.htm",31897,17838112,2055209.8318999999,"2026-07-29",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},1,"2026-07-29T14:17:14.000Z",{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001213900-26-083703-1",63.4706,18630,17819482,1182457.278,"2026-07-30",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001213900-26-082607-0",63.4383,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858403\u002F000121390026082607\u002F0001213900-26-082607-index.htm",25913,17892045,1643876.6679,"2026-07-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001213900-26-082607-1",64.1878,22036,17870009,1414442.3608,"2026-07-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"CRWV","CoreWeave, Inc.",{"ticker":104,"issuerName":105},"DELL","Dell Technologies Inc.",{"ticker":107,"issuerName":108},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":110,"issuerName":111},"VICR","VICOR CORP",{"ticker":113,"issuerName":114},"NET","Cloudflare, Inc.",{"ticker":116,"issuerName":117},"RDDT","Reddit, Inc.",{"count":119,"fetchedAt":120,"source":121},6,"2026-08-04T14:07:49.992Z","sqlite",{"data":123,"meta":127},{"value":124,"quality":125,"closeDate":59,"ageDays":71,"sharesAsOf":126},1994162609.2788696,"fresh","2026-02-28",{"count":71,"fetchedAt":128,"source":121},"2026-08-04T14:07:49.994Z",{"data":130,"meta":142},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":133,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Isaias Jose Calisto","Software - Application",7395,"2021-04-01","SG","CE","Singapore","https:\u002F\u002Fwww.karooooo.com",0.89,"41.25-66.19","2026-07-29T15:06:09.850Z",{"count":71,"fetchedAt":128,"source":121},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":71,"fetchedAt":128,"source":121},{"data":148,"meta":1493},{"congressTrades":149,"insiderTrades":150,"priceHistory":157,"ticker":32},[],[151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,504,506,509,512,515,517,520,523,526,529,532,535,537,540,543,546,549,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1487,1489,1491],{"date":159,"close":160},"2021-08-06",36.400001525878906,{"date":162,"close":163},"2021-08-13",34.38999938964844,{"date":165,"close":166},"2021-08-20",33.981998443603516,{"date":168,"close":169},"2021-08-27",34,{"date":171,"close":172},"2021-09-03",31.5,{"date":174,"close":175},"2021-09-10",31.110000610351562,{"date":177,"close":178},"2021-09-17",30.25,{"date":180,"close":181},"2021-09-24",29.75,{"date":183,"close":184},"2021-10-01",29.489999771118164,{"date":186,"close":187},"2021-10-08",30.510000228881836,{"date":189,"close":190},"2021-10-15",33.04999923706055,{"date":192,"close":193},"2021-10-22",34.060001373291016,{"date":195,"close":196},"2021-10-29",35.20000076293945,{"date":198,"close":199},"2021-11-05",34.29999923706055,{"date":201,"close":202},"2021-11-12",34.560001373291016,{"date":204,"close":190},"2021-11-19",{"date":206,"close":207},"2021-11-26",31.559999465942383,{"date":209,"close":210},"2021-12-03",32.5,{"date":212,"close":213},"2021-12-10",35.970001220703125,{"date":215,"close":216},"2021-12-17",34.959999084472656,{"date":218,"close":219},"2021-12-23",36.150001525878906,{"date":221,"close":222},"2021-12-31",40.779998779296875,{"date":224,"close":225},"2022-01-07",37.189998626708984,{"date":227,"close":228},"2022-01-14",33.2859992980957,{"date":230,"close":231},"2022-01-21",36,{"date":233,"close":234},"2022-01-28",35.12699890136719,{"date":236,"close":237},"2022-02-04",35,{"date":239,"close":240},"2022-02-11",31.649999618530273,{"date":242,"close":243},"2022-02-18",32.974998474121094,{"date":245,"close":246},"2022-02-25",32.79999923706055,{"date":248,"close":249},"2022-03-04",31.100000381469727,{"date":251,"close":252},"2022-03-11",28.799999237060547,{"date":254,"close":255},"2022-03-18",30.639999389648438,{"date":257,"close":258},"2022-03-25",28.020000457763672,{"date":260,"close":261},"2022-04-01",29.899999618530273,{"date":263,"close":172},"2022-04-08",{"date":265,"close":266},"2022-04-14",33.48099899291992,{"date":268,"close":269},"2022-04-22",29.969999313354492,{"date":271,"close":272},"2022-04-29",29.698999404907227,{"date":274,"close":275},"2022-05-06",28.790000915527344,{"date":277,"close":278},"2022-05-13",22.81999969482422,{"date":280,"close":281},"2022-05-20",24.399999618530273,{"date":283,"close":284},"2022-05-27",28.950000762939453,{"date":286,"close":287},"2022-06-03",25.799999237060547,{"date":289,"close":290},"2022-06-10",24.25,{"date":292,"close":293},"2022-06-17",21.010000228881836,{"date":295,"close":296},"2022-06-24",20.649999618530273,{"date":298,"close":299},"2022-07-01",21.549999237060547,{"date":301,"close":302},"2022-07-08",21.542999267578125,{"date":304,"close":305},"2022-07-15",21.400999069213867,{"date":307,"close":308},"2022-07-22",22.579999923706055,{"date":310,"close":311},"2022-07-29",26.799999237060547,{"date":313,"close":314},"2022-08-05",26.979999542236328,{"date":316,"close":317},"2022-08-12",28.308000564575195,{"date":319,"close":320},"2022-08-19",26.423999786376953,{"date":322,"close":323},"2022-08-26",25.7549991607666,{"date":325,"close":287},"2022-09-02",{"date":327,"close":328},"2022-09-09",25.850000381469727,{"date":330,"close":331},"2022-09-16",25.19499969482422,{"date":333,"close":334},"2022-09-23",25.299999237060547,{"date":336,"close":337},"2022-09-30",23.78700065612793,{"date":339,"close":340},"2022-10-07",20.049999237060547,{"date":342,"close":343},"2022-10-14",22.170000076293945,{"date":345,"close":346},"2022-10-21",22.559999465942383,{"date":348,"close":349},"2022-10-28",24.969999313354492,{"date":351,"close":352},"2022-11-04",23.049999237060547,{"date":354,"close":355},"2022-11-11",22.489999771118164,{"date":357,"close":358},"2022-11-18",22.514999389648438,{"date":360,"close":361},"2022-11-25",23.989999771118164,{"date":363,"close":364},"2022-12-02",25.200000762939453,{"date":366,"close":352},"2022-12-09",{"date":368,"close":369},"2022-12-16",22.790000915527344,{"date":371,"close":372},"2022-12-23",23.075000762939453,{"date":374,"close":375},"2022-12-30",23.299999237060547,{"date":377,"close":378},"2023-01-06",23.829999923706055,{"date":380,"close":381},"2023-01-13",24.010000228881836,{"date":383,"close":384},"2023-01-20",24.760000228881836,{"date":386,"close":387},"2023-01-27",26.190000534057617,{"date":389,"close":390},"2023-02-03",25.8700008392334,{"date":392,"close":393},"2023-02-10",25,{"date":395,"close":396},"2023-02-17",28.625,{"date":398,"close":393},"2023-02-24",{"date":400,"close":401},"2023-03-03",25.520000457763672,{"date":403,"close":393},"2023-03-10",{"date":405,"close":406},"2023-03-17",23.75,{"date":408,"close":409},"2023-03-24",21.950000762939453,{"date":411,"close":412},"2023-03-31",23.200000762939453,{"date":414,"close":415},"2023-04-06",23.100000381469727,{"date":417,"close":418},"2023-04-14",22.1200008392334,{"date":420,"close":421},"2023-04-21",22.860000610351562,{"date":423,"close":424},"2023-04-28",23.280000686645508,{"date":426,"close":427},"2023-05-05",22.09000015258789,{"date":429,"close":430},"2023-05-12",20.899999618530273,{"date":432,"close":433},"2023-05-19",21.309999465942383,{"date":435,"close":436},"2023-05-26",22.989999771118164,{"date":438,"close":439},"2023-06-02",23.173999786376953,{"date":441,"close":442},"2023-06-09",23.5,{"date":444,"close":445},"2023-06-16",23.84000015258789,{"date":447,"close":448},"2023-06-23",23.489999771118164,{"date":450,"close":451},"2023-06-30",23.399999618530273,{"date":453,"close":451},"2023-07-07",{"date":455,"close":456},"2023-07-14",23.969999313354492,{"date":458,"close":459},"2023-07-21",24.04599952697754,{"date":461,"close":462},"2023-07-28",25.440000534057617,{"date":464,"close":465},"2023-08-04",23.670000076293945,{"date":467,"close":468},"2023-08-11",23.3799991607666,{"date":470,"close":471},"2023-08-18",22.774999618530273,{"date":473,"close":474},"2023-08-25",23.170000076293945,{"date":476,"close":477},"2023-09-01",24.899999618530273,{"date":479,"close":480},"2023-09-08",23.600000381469727,{"date":482,"close":483},"2023-09-15",24.086000442504883,{"date":485,"close":486},"2023-09-22",21.530000686645508,{"date":488,"close":489},"2023-09-29",19.90999984741211,{"date":491,"close":492},"2023-10-06",21.579999923706055,{"date":494,"close":495},"2023-10-13",23.770000457763672,{"date":497,"close":495},"2023-10-20",{"date":499,"close":500},"2023-10-27",21.969999313354492,{"date":502,"close":503},"2023-11-03",24.209999084472656,{"date":505,"close":5},"2023-11-10",{"date":507,"close":508},"2023-11-17",24.270000457763672,{"date":510,"close":511},"2023-11-24",25.767000198364258,{"date":513,"close":514},"2023-12-01",24.56999969482422,{"date":516,"close":328},"2023-12-08",{"date":518,"close":519},"2023-12-15",25.09000015258789,{"date":521,"close":522},"2023-12-22",24.934999465942383,{"date":524,"close":525},"2023-12-29",24.299999237060547,{"date":527,"close":528},"2024-01-05",24.649999618530273,{"date":530,"close":531},"2024-01-12",23.850000381469727,{"date":533,"close":534},"2024-01-19",25.040000915527344,{"date":536,"close":477},"2024-01-26",{"date":538,"close":539},"2024-02-02",25.25,{"date":541,"close":542},"2024-02-09",23.520000457763672,{"date":544,"close":545},"2024-02-16",24.6200008392334,{"date":547,"close":548},"2024-02-23",24.479999542236328,{"date":550,"close":393},"2024-03-01",{"date":552,"close":553},"2024-03-08",26.450000762939453,{"date":555,"close":556},"2024-03-15",25.059999465942383,{"date":558,"close":559},"2024-03-22",25.360000610351562,{"date":561,"close":556},"2024-03-28",{"date":563,"close":564},"2024-04-05",26.299999237060547,{"date":566,"close":567},"2024-04-12",26.100000381469727,{"date":569,"close":570},"2024-04-19",27.09000015258789,{"date":572,"close":573},"2024-04-26",29.799999237060547,{"date":575,"close":576},"2024-05-03",28.399999618530273,{"date":578,"close":579},"2024-05-10",26.770000457763672,{"date":581,"close":582},"2024-05-17",27.540000915527344,{"date":584,"close":585},"2024-05-24",29.459999084472656,{"date":587,"close":588},"2024-05-31",28.739999771118164,{"date":590,"close":591},"2024-06-07",29,{"date":593,"close":594},"2024-06-14",32.54999923706055,{"date":596,"close":597},"2024-06-21",32.900001525878906,{"date":599,"close":600},"2024-06-28",29.299999237060547,{"date":602,"close":603},"2024-07-05",32.43000030517578,{"date":605,"close":606},"2024-07-12",32.72999954223633,{"date":608,"close":609},"2024-07-19",34.220001220703125,{"date":611,"close":612},"2024-07-26",34.7400016784668,{"date":614,"close":615},"2024-08-02",36.380001068115234,{"date":617,"close":618},"2024-08-09",35.25,{"date":620,"close":621},"2024-08-16",37.79999923706055,{"date":623,"close":624},"2024-08-23",36.68000030517578,{"date":626,"close":627},"2024-08-30",38.290000915527344,{"date":629,"close":630},"2024-09-06",38.40999984741211,{"date":632,"close":633},"2024-09-13",38.11000061035156,{"date":635,"close":636},"2024-09-20",40.02000045776367,{"date":638,"close":639},"2024-09-27",40.900001525878906,{"date":641,"close":642},"2024-10-04",39.5,{"date":644,"close":645},"2024-10-11",43.70000076293945,{"date":647,"close":648},"2024-10-18",40,{"date":650,"close":651},"2024-10-25",39.91999816894531,{"date":653,"close":627},"2024-11-01",{"date":655,"close":656},"2024-11-08",41.619998931884766,{"date":658,"close":659},"2024-11-15",39.599998474121094,{"date":661,"close":662},"2024-11-22",41.349998474121094,{"date":664,"close":665},"2024-11-29",44.79999923706055,{"date":667,"close":668},"2024-12-06",49.59000015258789,{"date":670,"close":671},"2024-12-13",47.290000915527344,{"date":673,"close":674},"2024-12-20",46.79999923706055,{"date":676,"close":677},"2024-12-27",45.849998474121094,{"date":679,"close":680},"2025-01-03",48.02000045776367,{"date":682,"close":683},"2025-01-10",48.2400016784668,{"date":685,"close":686},"2025-01-17",45.400001525878906,{"date":688,"close":689},"2025-01-24",45.75,{"date":691,"close":692},"2025-01-31",46.15999984741211,{"date":694,"close":695},"2025-02-07",45.61000061035156,{"date":697,"close":698},"2025-02-14",48.060001373291016,{"date":700,"close":701},"2025-02-21",46.7599983215332,{"date":703,"close":704},"2025-02-28",45.27000045776367,{"date":706,"close":707},"2025-03-07",42.849998474121094,{"date":709,"close":710},"2025-03-14",40.41999816894531,{"date":712,"close":713},"2025-03-21",43.20000076293945,{"date":715,"close":716},"2025-03-28",42.65999984741211,{"date":718,"close":719},"2025-04-04",38.189998626708984,{"date":721,"close":722},"2025-04-11",40.029998779296875,{"date":724,"close":725},"2025-04-17",39.65999984741211,{"date":727,"close":728},"2025-04-25",42.459999084472656,{"date":730,"close":731},"2025-05-02",44,{"date":733,"close":734},"2025-05-09",45.189998626708984,{"date":736,"close":737},"2025-05-16",54.47999954223633,{"date":739,"close":740},"2025-05-23",52.86000061035156,{"date":742,"close":743},"2025-05-30",55.5,{"date":745,"close":746},"2025-06-06",58.349998474121094,{"date":748,"close":683},"2025-06-13",{"date":750,"close":751},"2025-06-20",47.34000015258789,{"date":753,"close":754},"2025-06-27",47.7400016784668,{"date":756,"close":757},"2025-07-03",50.31999969482422,{"date":759,"close":760},"2025-07-11",49,{"date":762,"close":763},"2025-07-18",50.04999923706055,{"date":765,"close":766},"2025-07-25",47.939998626708984,{"date":768,"close":769},"2025-08-01",44.91999816894531,{"date":771,"close":772},"2025-08-04",45.18000030517578,{"date":774,"close":775},"2025-08-05",45.13999938964844,{"date":777,"close":778},"2025-08-06",46.09000015258789,{"date":780,"close":781},"2025-08-07",46.279998779296875,{"date":783,"close":784},"2025-08-08",46.86000061035156,{"date":786,"close":787},"2025-08-11",46.40999984741211,{"date":789,"close":790},"2025-08-12",46.98500061035156,{"date":792,"close":793},"2025-08-13",47.29999923706055,{"date":795,"close":796},"2025-08-14",47.900001525878906,{"date":798,"close":799},"2025-08-15",47.15999984741211,{"date":801,"close":802},"2025-08-18",47.779998779296875,{"date":804,"close":805},"2025-08-19",47.25,{"date":807,"close":808},"2025-08-20",47.20000076293945,{"date":810,"close":811},"2025-08-21",47.75,{"date":813,"close":814},"2025-08-22",50.994998931884766,{"date":816,"close":817},"2025-08-25",50.06999969482422,{"date":819,"close":820},"2025-08-26",51.154998779296875,{"date":822,"close":823},"2025-08-27",51.6150016784668,{"date":825,"close":826},"2025-08-28",52.529998779296875,{"date":828,"close":829},"2025-08-29",52.654998779296875,{"date":831,"close":832},"2025-09-02",52.04999923706055,{"date":834,"close":835},"2025-09-03",51.79999923706055,{"date":837,"close":838},"2025-09-04",52.380001068115234,{"date":840,"close":841},"2025-09-05",52.97999954223633,{"date":843,"close":844},"2025-09-08",54.849998474121094,{"date":846,"close":847},"2025-09-09",54.11000061035156,{"date":849,"close":850},"2025-09-10",55.529998779296875,{"date":852,"close":853},"2025-09-11",55.38999938964844,{"date":855,"close":856},"2025-09-12",54.76499938964844,{"date":858,"close":859},"2025-09-15",54.79999923706055,{"date":861,"close":862},"2025-09-16",54.97999954223633,{"date":864,"close":865},"2025-09-17",55.154998779296875,{"date":867,"close":868},"2025-09-18",56.27000045776367,{"date":870,"close":871},"2025-09-19",56.70000076293945,{"date":873,"close":871},"2025-09-22",{"date":875,"close":876},"2025-09-23",55.79999923706055,{"date":878,"close":879},"2025-09-24",55.45000076293945,{"date":881,"close":882},"2025-09-25",56.52000045776367,{"date":884,"close":885},"2025-09-26",56.65999984741211,{"date":887,"close":888},"2025-09-29",60.400001525878906,{"date":890,"close":891},"2025-09-30",57.119998931884766,{"date":893,"close":894},"2025-10-01",57.22999954223633,{"date":896,"close":897},"2025-10-02",57.63999938964844,{"date":899,"close":900},"2025-10-03",56.689998626708984,{"date":902,"close":903},"2025-10-06",54.869998931884766,{"date":905,"close":906},"2025-10-07",54.81999969482422,{"date":908,"close":909},"2025-10-08",54.540000915527344,{"date":911,"close":912},"2025-10-09",53.790000915527344,{"date":914,"close":915},"2025-10-10",51.5,{"date":917,"close":918},"2025-10-13",52.5099983215332,{"date":920,"close":921},"2025-10-14",56.400001525878906,{"date":923,"close":924},"2025-10-15",47.13999938964844,{"date":926,"close":927},"2025-10-16",44.220001220703125,{"date":929,"close":665},"2025-10-17",{"date":931,"close":932},"2025-10-20",43.900001525878906,{"date":934,"close":935},"2025-10-21",46.23500061035156,{"date":937,"close":772},"2025-10-22",{"date":939,"close":940},"2025-10-23",46,{"date":942,"close":943},"2025-10-24",46.38999938964844,{"date":945,"close":946},"2025-10-27",45.790000915527344,{"date":948,"close":949},"2025-10-28",45.290000915527344,{"date":951,"close":952},"2025-10-29",44.709999084472656,{"date":954,"close":955},"2025-10-30",44.540000915527344,{"date":957,"close":958},"2025-10-31",44.58000183105469,{"date":960,"close":961},"2025-11-03",44.209999084472656,{"date":963,"close":964},"2025-11-04",43.61000061035156,{"date":966,"close":967},"2025-11-05",43.83000183105469,{"date":969,"close":731},"2025-11-06",{"date":971,"close":972},"2025-11-07",43.369998931884766,{"date":974,"close":975},"2025-11-10",45.779998779296875,{"date":977,"close":978},"2025-11-11",45.060001373291016,{"date":980,"close":981},"2025-11-12",45.310001373291016,{"date":983,"close":984},"2025-11-13",45.11000061035156,{"date":986,"close":987},"2025-11-14",45.040000915527344,{"date":989,"close":990},"2025-11-17",42.97999954223633,{"date":992,"close":993},"2025-11-18",42.41999816894531,{"date":995,"close":996},"2025-11-19",41.97999954223633,{"date":998,"close":999},"2025-11-20",41.599998474121094,{"date":1001,"close":1002},"2025-11-21",42.689998626708984,{"date":1004,"close":1005},"2025-11-24",43.2599983215332,{"date":1007,"close":1008},"2025-11-25",44.2599983215332,{"date":1010,"close":984},"2025-11-26",{"date":1012,"close":1013},"2025-11-28",45.029998779296875,{"date":1015,"close":1016},"2025-12-01",44.83000183105469,{"date":1018,"close":692},"2025-12-02",{"date":1020,"close":975},"2025-12-03",{"date":1022,"close":1023},"2025-12-04",44.47999954223633,{"date":1025,"close":1026},"2025-12-05",47.130001068115234,{"date":1028,"close":1029},"2025-12-08",46.900001525878906,{"date":1031,"close":1032},"2025-12-09",47.02000045776367,{"date":1034,"close":1035},"2025-12-10",47.849998474121094,{"date":1037,"close":1038},"2025-12-11",47.38999938964844,{"date":1040,"close":1041},"2025-12-12",46.54999923706055,{"date":1043,"close":1044},"2025-12-15",46.029998779296875,{"date":1046,"close":1047},"2025-12-16",46.790000915527344,{"date":1049,"close":1050},"2025-12-17",46.9900016784668,{"date":1052,"close":1053},"2025-12-18",46.75,{"date":1055,"close":1056},"2025-12-19",46.88999938964844,{"date":1058,"close":1059},"2025-12-22",47.665000915527344,{"date":1061,"close":1062},"2025-12-23",47.06999969482422,{"date":1064,"close":808},"2025-12-24",{"date":1066,"close":1067},"2025-12-26",47.380001068115234,{"date":1069,"close":1070},"2025-12-29",46.869998931884766,{"date":1072,"close":1073},"2025-12-30",45.95000076293945,{"date":1075,"close":1076},"2025-12-31",45.5,{"date":1078,"close":1079},"2026-01-02",44.66999816894531,{"date":1081,"close":958},"2026-01-05",{"date":1083,"close":1084},"2026-01-06",46.11000061035156,{"date":1086,"close":1087},"2026-01-07",45.89500045776367,{"date":1089,"close":1090},"2026-01-08",45.130001068115234,{"date":1092,"close":1093},"2026-01-09",45.59000015258789,{"date":1095,"close":1096},"2026-01-12",46.290000915527344,{"date":1098,"close":1099},"2026-01-13",46.0099983215332,{"date":1101,"close":1102},"2026-01-14",45.36000061035156,{"date":1104,"close":1105},"2026-01-15",46.04999923706055,{"date":1107,"close":674},"2026-01-16",{"date":1109,"close":1110},"2026-01-20",44.7599983215332,{"date":1112,"close":1113},"2026-01-21",43.34000015258789,{"date":1115,"close":1073},"2026-01-22",{"date":1117,"close":1118},"2026-01-23",49.849998474121094,{"date":1120,"close":1121},"2026-01-26",50.84000015258789,{"date":1123,"close":1124},"2026-01-27",50.29999923706055,{"date":1126,"close":1127},"2026-01-28",50.349998474121094,{"date":1129,"close":1130},"2026-01-29",49.38999938964844,{"date":1132,"close":763},"2026-01-30",{"date":1134,"close":1135},"2026-02-02",50.08000183105469,{"date":1137,"close":1138},"2026-02-03",48.27000045776367,{"date":1140,"close":1141},"2026-02-04",48.560001373291016,{"date":1143,"close":1144},"2026-02-05",47.91999816894531,{"date":1146,"close":1147},"2026-02-06",49.9900016784668,{"date":1149,"close":1150},"2026-02-09",50.43000030517578,{"date":1152,"close":1153},"2026-02-10",51.2599983215332,{"date":1155,"close":1156},"2026-02-11",49.630001068115234,{"date":1158,"close":1159},"2026-02-12",48.880001068115234,{"date":1161,"close":1162},"2026-02-13",48.56999969482422,{"date":1164,"close":1165},"2026-02-17",46.349998474121094,{"date":1167,"close":1168},"2026-02-18",46.63999938964844,{"date":1170,"close":1171},"2026-02-19",44.43000030517578,{"date":1173,"close":1174},"2026-02-20",45.4900016784668,{"date":1176,"close":1177},"2026-02-23",45.06999969482422,{"date":1179,"close":784},"2026-02-24",{"date":1181,"close":1165},"2026-02-25",{"date":1183,"close":924},"2026-02-26",{"date":1185,"close":1186},"2026-02-27",47.220001220703125,{"date":1188,"close":1189},"2026-03-02",46.630001068115234,{"date":1191,"close":1192},"2026-03-03",46.43000030517578,{"date":1194,"close":1195},"2026-03-04",47.45000076293945,{"date":1197,"close":1198},"2026-03-05",46.82500076293945,{"date":1200,"close":1201},"2026-03-06",46.5,{"date":1203,"close":1204},"2026-03-09",46.65999984741211,{"date":1206,"close":1207},"2026-03-10",46.5099983215332,{"date":1209,"close":1210},"2026-03-11",47.2599983215332,{"date":1212,"close":1213},"2026-03-12",46.619998931884766,{"date":1215,"close":1216},"2026-03-13",47.209999084472656,{"date":1218,"close":1219},"2026-03-16",47.7599983215332,{"date":1221,"close":1222},"2026-03-17",48.18000030517578,{"date":1224,"close":1225},"2026-03-18",47.18000030517578,{"date":1227,"close":784},"2026-03-19",{"date":1229,"close":1230},"2026-03-20",45.689998626708984,{"date":1232,"close":781},"2026-03-23",{"date":1234,"close":1235},"2026-03-24",46.06999969482422,{"date":1237,"close":1238},"2026-03-25",48.75,{"date":1240,"close":1241},"2026-03-26",48.04999923706055,{"date":1243,"close":1244},"2026-03-27",47.529998779296875,{"date":1246,"close":1247},"2026-03-30",47.369998931884766,{"date":1249,"close":1250},"2026-03-31",49.84000015258789,{"date":1252,"close":1253},"2026-04-01",50.79999923706055,{"date":1255,"close":1256},"2026-04-02",49.68000030517578,{"date":1258,"close":1259},"2026-04-06",49.63999938964844,{"date":1261,"close":1262},"2026-04-07",49.40999984741211,{"date":1264,"close":1265},"2026-04-08",50.650001525878906,{"date":1267,"close":1268},"2026-04-09",50.900001525878906,{"date":1270,"close":1271},"2026-04-10",50.75,{"date":1273,"close":1274},"2026-04-13",50.83000183105469,{"date":1276,"close":1277},"2026-04-14",50.9900016784668,{"date":1279,"close":1280},"2026-04-15",52.02000045776367,{"date":1282,"close":1283},"2026-04-16",50.279998779296875,{"date":1285,"close":1286},"2026-04-17",53.349998474121094,{"date":1288,"close":1289},"2026-04-20",51.9900016784668,{"date":1291,"close":1292},"2026-04-21",49.5,{"date":1294,"close":1295},"2026-04-22",50.119998931884766,{"date":1297,"close":1298},"2026-04-23",49.95000076293945,{"date":1300,"close":1301},"2026-04-24",50,{"date":1303,"close":1250},"2026-04-27",{"date":1305,"close":1147},"2026-04-28",{"date":1307,"close":1308},"2026-04-29",49.619998931884766,{"date":1310,"close":1311},"2026-04-30",48.95500183105469,{"date":1313,"close":1314},"2026-05-01",50.400001525878906,{"date":1316,"close":1317},"2026-05-04",50.5099983215332,{"date":1319,"close":757},"2026-05-05",{"date":1321,"close":1322},"2026-05-06",49.900001525878906,{"date":1324,"close":1325},"2026-05-07",51.29999923706055,{"date":1327,"close":1328},"2026-05-08",50.20000076293945,{"date":1330,"close":1331},"2026-05-11",48.63999938964844,{"date":1333,"close":1334},"2026-05-12",48.43000030517578,{"date":1336,"close":1337},"2026-05-13",47.470001220703125,{"date":1339,"close":1340},"2026-05-14",44.59000015258789,{"date":1342,"close":1343},"2026-05-15",46.040000915527344,{"date":1345,"close":1346},"2026-05-18",46.72999954223633,{"date":1348,"close":1349},"2026-05-19",46.459999084472656,{"date":1351,"close":1352},"2026-05-20",47.029998779296875,{"date":1354,"close":1207},"2026-05-21",{"date":1356,"close":1357},"2026-05-22",47.58000183105469,{"date":1359,"close":1360},"2026-05-26",47.90999984741211,{"date":1362,"close":1363},"2026-05-27",47.4900016784668,{"date":1365,"close":1366},"2026-05-28",47.63999938964844,{"date":1368,"close":1369},"2026-05-29",47.70000076293945,{"date":1371,"close":1372},"2026-06-01",50.380001068115234,{"date":1374,"close":1308},"2026-06-02",{"date":1376,"close":1377},"2026-06-03",47.11000061035156,{"date":1379,"close":1380},"2026-06-04",47.959999084472656,{"date":1382,"close":1383},"2026-06-05",47.119998931884766,{"date":1385,"close":1386},"2026-06-08",46.33000183105469,{"date":1388,"close":1389},"2026-06-09",46.439998626708984,{"date":1391,"close":1392},"2026-06-10",45.619998931884766,{"date":1394,"close":1395},"2026-06-11",45.540000915527344,{"date":1397,"close":1398},"2026-06-12",47.27000045776367,{"date":1400,"close":1401},"2026-06-15",49.08000183105469,{"date":1403,"close":799},"2026-06-16",{"date":1405,"close":1406},"2026-06-17",46.34000015258789,{"date":1408,"close":1409},"2026-06-18",47.31999969482422,{"date":1411,"close":1412},"2026-06-22",47.81999969482422,{"date":1414,"close":1415},"2026-06-23",47.810001373291016,{"date":1417,"close":1418},"2026-06-24",47.95000076293945,{"date":1420,"close":1421},"2026-06-25",49.06999969482422,{"date":1423,"close":1424},"2026-06-26",49.959999084472656,{"date":1426,"close":1427},"2026-06-29",48.900001525878906,{"date":1429,"close":1430},"2026-06-30",49.36000061035156,{"date":1432,"close":1433},"2026-07-01",50.599998474121094,{"date":1435,"close":1436},"2026-07-02",53.869998931884766,{"date":1438,"close":1439},"2026-07-06",56.31999969482422,{"date":1441,"close":1442},"2026-07-07",57.720001220703125,{"date":1444,"close":1445},"2026-07-08",57.72999954223633,{"date":1447,"close":1448},"2026-07-09",58.09000015258789,{"date":1450,"close":1445},"2026-07-10",{"date":1452,"close":1453},"2026-07-13",57.189998626708984,{"date":1455,"close":1456},"2026-07-14",57.900001525878906,{"date":1458,"close":1459},"2026-07-15",58.58000183105469,{"date":1461,"close":1462},"2026-07-16",65.16000366210938,{"date":1464,"close":1465},"2026-07-17",62.689998626708984,{"date":1467,"close":1468},"2026-07-20",63.77000045776367,{"date":1470,"close":1471},"2026-07-21",64.12000274658203,{"date":1473,"close":1474},"2026-07-22",62.470001220703125,{"date":1476,"close":1477},"2026-07-23",61.189998626708984,{"date":1479,"close":1480},"2026-07-24",63.34000015258789,{"date":88,"close":1482},63.4900016784668,{"date":96,"close":1484},63.959999084472656,{"date":69,"close":1486},64.45999908447266,{"date":79,"close":1488},64.02999877929688,{"date":47,"close":1490},64.23500061035156,{"date":59,"close":1492},64.55000305175781,{"count":71,"fetchedAt":1494,"source":121},"2026-08-04T14:07:50.031Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785852469914]