[{"data":1,"prerenderedAt":1326},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KBDC":25,"$f1gy0xe3dfb7uw":26,"ticker-mcap-KBDC":809,"ticker-profile-KBDC":815,"ticker-earnings-KBDC":829,"ticker-congress-KBDC":857,"i-lucide:download":1322,"i-lucide:info":1324},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":805},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":140,"landing":141,"priceSeries":156},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1747172","Kayne Anderson BDC, Inc.","KBDC",[33,52,60,70,78,92,97,103,107,121,129],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-23T00:00:00.000Z","0001183254-26-000006-0","4","2026-09-22","ROBO JAMES L","","I",13.135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183254\u002F000118325426000006\u002F0001183254-26-000006-index.htm",20841,420841,273746.535,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-09-16T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001183254-26-000006-1",13.079,94120,514961,1230995.48,"2026-09-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001183254-26-000005-0","2026-09-14",13.017,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183254\u002F000118325426000005\u002F0001183254-26-000005-index.htm",60000,781020,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},173,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":71,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001183254-26-000005-1",13.038,340000,400000,4432920,"2026-09-16",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":69,"filingId":79,"formType":80,"originalSubmissionDate":81,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0001892236-26-000001-0","4\u002FA","2025-05-29","Rabil Albert",15.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892236\u002F000189223626000001\u002F0001892236-26-000001-index.htm",43020,681436.8,"S","2025-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":93,"formType":80,"originalSubmissionDate":81,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":96},"0001892236-26-000001-1",121686,1927506.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":98,"formType":80,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":100,"shares":85,"sharesOwnedAfter":101,"totalValue":86,"transactionCode":46,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001183254-26-000001-0","2025-05-30","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183254\u002F000118325426000001\u002F0001183254-26-000001-index.htm",1616488.763,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":104,"formType":80,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":105,"totalValue":95,"transactionCode":46,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001183254-26-000001-1",1738174.763,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"2026-03-09T00:00:00.000Z","0001832740-26-000002-0","MARUCCI GEORGE E JR","D",13.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832740\u002F000183274026000002\u002F0001832740-26-000002-index.htm",9000,10000,123660,"2026-03-06",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},4,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":122,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001832740-26-000001-0",13.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832740\u002F000183274026000001\u002F0001832740-26-000001-index.htm",1000,13960,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":36,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":39,"ownershipType":111,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"2025-09-30T00:00:00.000Z","0001949759-25-000002-0","2025-09-29","Smith Rhonda Scott",13.6762,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949759\u002F000194975925000002\u002F0001949759-25-000002-index.htm",365,1615,4991.813,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[142,143,144,146,147,149,150,151,152,154],{"filingId":35,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":53,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":61,"sinceFilingPct":145,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":69},0.006896563315898607,{"filingId":71,"sinceFilingPct":145,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":69},{"filingId":79,"sinceFilingPct":148,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.03806731404816743,{"filingId":93,"sinceFilingPct":148,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":98,"sinceFilingPct":148,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":104,"sinceFilingPct":148,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":109,"sinceFilingPct":153,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":120},-0.04713557797885082,{"filingId":122,"sinceFilingPct":155,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.05535582405003481,[157,160,163,166,169,171,174,177,180,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,281,284,287,290,293,296,299,302,305,308,310,312,315,318,321,324,326,329,332,335,338,341,343,345,347,350,352,355,358,360,363,366,368,371,374,377,379,381,383,385,387,390,393,395,398,401,404,406,409,411,414,417,419,421,423,425,427,429,432,435,438,441,444,446,449,451,454,457,460,461,464,465,467,469,472,474,477,479,481,484,486,489,491,493,495,497,500,503,506,508,511,513,515,517,519,521,524,527,530,532,535,537,539,542,545,547,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,600,603,605,607,609,611,613,615,618,621,623,626,628,630,633,635,637,640,642,645,648,650,653,655,657,660,663,665,667,669,672,674,677,679,681,683,685,688,690,692,694,697,700,703,705,708,711,714,717,719,721,724,726,728,730,732,734,737,740,742,745,748,750,753,755,757,760,763,766,768,770,773,776,778,781,784,787,789,791,794,796,799,801,804],{"date":158,"close":159},"2025-09-23",13.869999885559082,{"date":161,"close":162},"2025-09-24",13.8100004196167,{"date":164,"close":165},"2025-09-25",13.789999961853027,{"date":167,"close":168},"2025-09-26",13.829999923706055,{"date":132,"close":170},13.609999656677246,{"date":172,"close":173},"2025-09-30",13.319999694824219,{"date":175,"close":176},"2025-10-01",13.140000343322754,{"date":178,"close":179},"2025-10-02",13.4399995803833,{"date":181,"close":182},"2025-10-03",13.569999694824219,{"date":184,"close":185},"2025-10-06",13.699999809265137,{"date":187,"close":188},"2025-10-07",13.59000015258789,{"date":190,"close":182},"2025-10-08",{"date":192,"close":193},"2025-10-09",13.649999618530273,{"date":195,"close":196},"2025-10-10",13.600000381469727,{"date":198,"close":199},"2025-10-13",13.949999809265137,{"date":201,"close":202},"2025-10-14",13.989999771118164,{"date":204,"close":205},"2025-10-15",14.039999961853027,{"date":207,"close":208},"2025-10-16",13.729999542236328,{"date":210,"close":211},"2025-10-17",13.739999771118164,{"date":213,"close":214},"2025-10-20",13.850000381469727,{"date":216,"close":217},"2025-10-21",14.050000190734863,{"date":219,"close":220},"2025-10-22",14.029999732971191,{"date":222,"close":223},"2025-10-23",14.0600004196167,{"date":225,"close":226},"2025-10-24",14.210000038146973,{"date":228,"close":229},"2025-10-27",14.539999961853027,{"date":231,"close":229},"2025-10-28",{"date":233,"close":234},"2025-10-29",14.390000343322754,{"date":236,"close":237},"2025-10-30",14.279999732971191,{"date":239,"close":240},"2025-10-31",14.359999656677246,{"date":242,"close":243},"2025-11-03",14.329999923706055,{"date":245,"close":246},"2025-11-04",14.34000015258789,{"date":248,"close":249},"2025-11-05",14.40999984741211,{"date":251,"close":252},"2025-11-06",14.069999694824219,{"date":254,"close":255},"2025-11-07",14.220000267028809,{"date":257,"close":258},"2025-11-10",14.3100004196167,{"date":260,"close":261},"2025-11-11",14.75,{"date":263,"close":264},"2025-11-12",14.680000305175781,{"date":266,"close":267},"2025-11-13",14.710000038146973,{"date":269,"close":270},"2025-11-14",14.800000190734863,{"date":272,"close":273},"2025-11-17",14.609999656677246,{"date":275,"close":276},"2025-11-18",14.779999732971191,{"date":278,"close":261},"2025-11-19",{"date":280,"close":273},"2025-11-20",{"date":282,"close":283},"2025-11-21",14.760000228881836,{"date":285,"close":286},"2025-11-24",14.859999656677246,{"date":288,"close":289},"2025-11-25",15.289999961853027,{"date":291,"close":292},"2025-11-26",15.34000015258789,{"date":294,"close":295},"2025-11-28",15.5,{"date":297,"close":298},"2025-12-01",15.369999885559082,{"date":300,"close":301},"2025-12-02",15.4399995803833,{"date":303,"close":304},"2025-12-03",15.710000038146973,{"date":306,"close":307},"2025-12-04",15.420000076293945,{"date":309,"close":292},"2025-12-05",{"date":311,"close":289},"2025-12-08",{"date":313,"close":314},"2025-12-09",15.25,{"date":316,"close":317},"2025-12-10",15.399999618530273,{"date":319,"close":320},"2025-12-11",15.300000190734863,{"date":322,"close":323},"2025-12-12",15.220000267028809,{"date":325,"close":320},"2025-12-15",{"date":327,"close":328},"2025-12-16",15.3100004196167,{"date":330,"close":331},"2025-12-17",15.350000381469727,{"date":333,"close":334},"2025-12-18",15.5600004196167,{"date":336,"close":337},"2025-12-19",15.199999809265137,{"date":339,"close":340},"2025-12-22",14.84000015258789,{"date":342,"close":273},"2025-12-23",{"date":344,"close":283},"2025-12-24",{"date":346,"close":276},"2025-12-26",{"date":348,"close":349},"2025-12-29",14.720000267028809,{"date":351,"close":264},"2025-12-30",{"date":353,"close":354},"2025-12-31",14.319999694824219,{"date":356,"close":357},"2026-01-02",14.300000190734863,{"date":359,"close":261},"2026-01-05",{"date":361,"close":362},"2026-01-06",14.670000076293945,{"date":364,"close":365},"2026-01-07",14.289999961853027,{"date":367,"close":349},"2026-01-08",{"date":369,"close":370},"2026-01-09",14.699999809265137,{"date":372,"close":373},"2026-01-12",14.569999694824219,{"date":375,"close":376},"2026-01-13",14.5,{"date":378,"close":270},"2026-01-14",{"date":380,"close":337},"2026-01-15",{"date":382,"close":283},"2026-01-16",{"date":384,"close":362},"2026-01-20",{"date":386,"close":276},"2026-01-21",{"date":388,"close":389},"2026-01-22",14.65999984741211,{"date":391,"close":392},"2026-01-23",14.550000190734863,{"date":394,"close":258},"2026-01-26",{"date":396,"close":397},"2026-01-27",14.380000114440918,{"date":399,"close":400},"2026-01-28",14.09000015258789,{"date":402,"close":403},"2026-01-29",14.170000076293945,{"date":405,"close":403},"2026-01-30",{"date":407,"close":408},"2026-02-02",14.020000457763672,{"date":410,"close":211},"2026-02-03",{"date":412,"close":413},"2026-02-04",14,{"date":415,"close":416},"2026-02-05",13.970000267028809,{"date":418,"close":223},"2026-02-06",{"date":420,"close":249},"2026-02-09",{"date":422,"close":255},"2026-02-10",{"date":424,"close":223},"2026-02-11",{"date":426,"close":252},"2026-02-12",{"date":428,"close":416},"2026-02-13",{"date":430,"close":431},"2026-02-17",13.859999656677246,{"date":433,"close":434},"2026-02-18",13.890000343322754,{"date":436,"close":437},"2026-02-19",13.779999732971191,{"date":439,"close":440},"2026-02-20",13.770000457763672,{"date":442,"close":443},"2026-02-23",13.680000305175781,{"date":445,"close":165},"2026-02-24",{"date":447,"close":448},"2026-02-25",13.899999618530273,{"date":450,"close":214},"2026-02-26",{"date":452,"close":453},"2026-02-27",13.420000076293945,{"date":455,"close":456},"2026-03-02",13.670000076293945,{"date":458,"close":459},"2026-03-03",13.84000015258789,{"date":127,"close":431},{"date":462,"close":463},"2026-03-05",13.90999984741211,{"date":117,"close":193},{"date":466,"close":165},"2026-03-09",{"date":468,"close":434},"2026-03-10",{"date":470,"close":471},"2026-03-11",13.880000114440918,{"date":473,"close":182},"2026-03-12",{"date":475,"close":476},"2026-03-13",13.640000343322754,{"date":478,"close":443},"2026-03-16",{"date":480,"close":431},"2026-03-17",{"date":482,"close":483},"2026-03-18",13.979999542236328,{"date":485,"close":408},"2026-03-19",{"date":487,"close":488},"2026-03-20",13.630000114440918,{"date":490,"close":252},"2026-03-23",{"date":492,"close":214},"2026-03-24",{"date":494,"close":199},"2026-03-25",{"date":496,"close":471},"2026-03-26",{"date":498,"close":499},"2026-03-27",13.65999984741211,{"date":501,"close":502},"2026-03-30",13.75,{"date":504,"close":505},"2026-03-31",13.720000267028809,{"date":507,"close":208},"2026-04-01",{"date":509,"close":510},"2026-04-02",13.930000305175781,{"date":512,"close":400},"2026-04-06",{"date":514,"close":483},"2026-04-07",{"date":516,"close":217},"2026-04-08",{"date":518,"close":252},"2026-04-09",{"date":520,"close":413},"2026-04-10",{"date":522,"close":523},"2026-04-13",14.25,{"date":525,"close":526},"2026-04-14",14.489999771118164,{"date":528,"close":529},"2026-04-15",14.619999885559082,{"date":531,"close":526},"2026-04-16",{"date":533,"close":534},"2026-04-17",14.649999618530273,{"date":536,"close":389},"2026-04-20",{"date":538,"close":365},"2026-04-21",{"date":540,"close":541},"2026-04-22",14.430000305175781,{"date":543,"close":544},"2026-04-23",14.119999885559082,{"date":546,"close":523},"2026-04-24",{"date":548,"close":397},"2026-04-27",{"date":550,"close":551},"2026-04-28",14.600000381469727,{"date":553,"close":554},"2026-04-29",14.4399995803833,{"date":556,"close":557},"2026-04-30",14.899999618530273,{"date":559,"close":560},"2026-05-01",15.09000015258789,{"date":562,"close":563},"2026-05-04",15.180000305175781,{"date":565,"close":566},"2026-05-05",15.109999656677246,{"date":568,"close":569},"2026-05-06",15.279999732971191,{"date":571,"close":572},"2026-05-07",15.210000038146973,{"date":574,"close":575},"2026-05-08",14.869999885559082,{"date":577,"close":551},"2026-05-11",{"date":579,"close":580},"2026-05-12",15.149999618530273,{"date":582,"close":583},"2026-05-13",14.789999961853027,{"date":585,"close":586},"2026-05-14",14.770000457763672,{"date":588,"close":589},"2026-05-15",14.6899995803833,{"date":591,"close":592},"2026-05-18",14.630000114440918,{"date":594,"close":595},"2026-05-19",14.479999542236328,{"date":597,"close":276},"2026-05-20",{"date":599,"close":534},"2026-05-21",{"date":601,"close":602},"2026-05-22",14.579999923706055,{"date":604,"close":270},"2026-05-26",{"date":606,"close":340},"2026-05-27",{"date":608,"close":586},"2026-05-28",{"date":610,"close":583},"2026-05-29",{"date":612,"close":575},"2026-06-01",{"date":614,"close":534},"2026-06-02",{"date":616,"close":617},"2026-06-03",14.180000305175781,{"date":619,"close":620},"2026-06-04",14.529999732971191,{"date":622,"close":246},"2026-06-05",{"date":624,"close":625},"2026-06-08",14.520000457763672,{"date":627,"close":541},"2026-06-09",{"date":629,"close":620},"2026-06-10",{"date":631,"close":632},"2026-06-11",14.449999809265137,{"date":634,"close":625},"2026-06-12",{"date":636,"close":220},"2026-06-15",{"date":638,"close":639},"2026-06-16",14.010000228881836,{"date":641,"close":168},"2026-06-17",{"date":643,"close":644},"2026-06-18",13.819999694824219,{"date":646,"close":647},"2026-06-22",13.710000038146973,{"date":649,"close":502},"2026-06-23",{"date":651,"close":652},"2026-06-24",13.579999923706055,{"date":654,"close":193},"2026-06-25",{"date":656,"close":168},"2026-06-26",{"date":658,"close":659},"2026-06-29",13.960000038146973,{"date":661,"close":662},"2026-06-30",13.529999732971191,{"date":664,"close":443},"2026-07-01",{"date":666,"close":188},"2026-07-02",{"date":668,"close":488},"2026-07-06",{"date":670,"close":671},"2026-07-07",13.619999885559082,{"date":673,"close":170},"2026-07-08",{"date":675,"close":676},"2026-07-09",13.5600004196167,{"date":678,"close":211},"2026-07-10",{"date":680,"close":211},"2026-07-13",{"date":682,"close":437},"2026-07-14",{"date":684,"close":440},"2026-07-15",{"date":686,"close":687},"2026-07-16",13.920000076293945,{"date":689,"close":647},"2026-07-17",{"date":691,"close":676},"2026-07-20",{"date":693,"close":196},"2026-07-21",{"date":695,"close":696},"2026-07-22",13.380000114440918,{"date":698,"close":699},"2026-07-23",13.350000381469727,{"date":701,"close":702},"2026-07-24",13.449999809265137,{"date":704,"close":170},"2026-07-27",{"date":706,"close":707},"2026-07-28",13.800000190734863,{"date":709,"close":710},"2026-07-29",13.520000457763672,{"date":712,"close":713},"2026-07-30",13.470000267028809,{"date":715,"close":716},"2026-07-31",13.300000190734863,{"date":718,"close":456},"2026-08-03",{"date":720,"close":448},"2026-08-04",{"date":722,"close":723},"2026-08-05",13.6899995803833,{"date":725,"close":471},"2026-08-06",{"date":727,"close":544},"2026-08-07",{"date":729,"close":416},"2026-08-10",{"date":731,"close":502},"2026-08-11",{"date":733,"close":196},"2026-08-12",{"date":735,"close":736},"2026-08-13",13.760000228881836,{"date":738,"close":739},"2026-08-14",13.5,{"date":741,"close":173},"2026-08-17",{"date":743,"close":744},"2026-08-18",13.34000015258789,{"date":746,"close":747},"2026-08-19",13.279999732971191,{"date":749,"close":744},"2026-08-20",{"date":751,"close":752},"2026-08-21",13.359999656677246,{"date":754,"close":702},"2026-08-24",{"date":756,"close":710},"2026-08-25",{"date":758,"close":759},"2026-08-26",13.479999542236328,{"date":761,"close":762},"2026-08-27",13.489999771118164,{"date":764,"close":765},"2026-08-28",13.399999618530273,{"date":767,"close":170},"2026-08-31",{"date":769,"close":739},"2026-09-01",{"date":771,"close":772},"2026-09-02",13.510000228881836,{"date":774,"close":775},"2026-09-03",13.460000038146973,{"date":777,"close":702},"2026-09-04",{"date":779,"close":780},"2026-09-08",13.1899995803833,{"date":782,"close":783},"2026-09-09",13.069999694824219,{"date":785,"close":786},"2026-09-10",12.960000038146973,{"date":788,"close":786},"2026-09-11",{"date":62,"close":790},13.029999732971191,{"date":792,"close":793},"2026-09-15",13.020000457763672,{"date":76,"close":795},13.050000190734863,{"date":797,"close":798},"2026-09-17",13.239999771118164,{"date":800,"close":783},"2026-09-18",{"date":802,"close":803},"2026-09-21",13.09000015258789,{"date":37,"close":176},{"count":806,"fetchedAt":807,"source":808},11,"2026-09-24T02:04:43.709Z","sqlite",{"data":810,"meta":812},{"value":25,"quality":811,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":813,"fetchedAt":814,"source":808},1,"2026-09-24T02:04:43.710Z",{"data":816,"meta":828},{"ticker":31,"ceo":817,"industry":818,"fullTimeEmployees":819,"ipoDate":820,"country":821,"state":822,"city":823,"website":824,"exchangeShort":25,"marketCap":25,"beta":825,"range52w":826,"fetchedAt":827},"Douglas L. Goodwillie","Asset Management",3,"2024-05-22","US","TX","Houston","http:\u002F\u002Fwww.kaynebdc.com",0.4357052,"13.06-16.06","2026-07-28T10:13:16.315Z",{"count":813,"fetchedAt":814,"source":808},{"data":830,"meta":856},{"ticker":31,"points":831},[832,837,841,844,847,849,852],{"ticker":31,"fiscalQuarter":833,"reportDate":834,"fiscalPeriodEnd":834,"epsActual":835,"epsEstimated":836,"time":25},"2025Q2","2025-05-12",0.4,0.42,{"ticker":31,"fiscalQuarter":838,"reportDate":839,"fiscalPeriodEnd":839,"epsActual":835,"epsEstimated":840,"time":25},"2025Q3","2025-08-11",0.41,{"ticker":31,"fiscalQuarter":842,"reportDate":257,"fiscalPeriodEnd":257,"epsActual":843,"epsEstimated":835,"time":25},"2025Q4",0.43,{"ticker":31,"fiscalQuarter":845,"reportDate":455,"fiscalPeriodEnd":455,"epsActual":846,"epsEstimated":840,"time":25},"2026Q1",0.44,{"ticker":31,"fiscalQuarter":848,"reportDate":577,"fiscalPeriodEnd":577,"epsActual":843,"epsEstimated":840,"time":25},"2026Q2",{"ticker":31,"fiscalQuarter":850,"reportDate":729,"fiscalPeriodEnd":729,"epsActual":836,"epsEstimated":851,"time":25},"2026Q3",0.3981,{"ticker":31,"fiscalQuarter":853,"reportDate":854,"fiscalPeriodEnd":854,"epsActual":25,"epsEstimated":855,"time":25},"2026Q4","2026-11-09",0.38,{"count":813,"fetchedAt":814,"source":808},{"data":858,"meta":1320},{"congressTrades":859,"insiderTrades":860,"priceHistory":872,"ticker":31},[],[861,862,863,864,865,866,867,868,869,870,871],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37},{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":71,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":79,"formType":80,"originalSubmissionDate":81,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":69,"filingId":93,"formType":80,"originalSubmissionDate":81,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":69,"filingId":98,"formType":80,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":100,"shares":85,"sharesOwnedAfter":101,"totalValue":86,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":69,"filingId":104,"formType":80,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":105,"totalValue":95,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":108,"filingId":109,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":122,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":36,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":39,"ownershipType":111,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132},[873,876,879,882,885,888,891,894,896,898,901,904,907,910,913,916,919,921,924,927,929,932,935,937,939,942,945,948,951,954,957,959,961,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1050,1053,1056,1059,1061,1064,1067,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319],{"date":874,"close":875},"2024-05-24",16.100000381469727,{"date":877,"close":878},"2024-05-31",16,{"date":880,"close":881},"2024-06-07",16.09000015258789,{"date":883,"close":884},"2024-06-14",16.149999618530273,{"date":886,"close":887},"2024-06-21",16.350000381469727,{"date":889,"close":890},"2024-06-28",15.949999809265137,{"date":892,"close":893},"2024-07-05",16.270000457763672,{"date":895,"close":890},"2024-07-12",{"date":897,"close":884},"2024-07-19",{"date":899,"close":900},"2024-07-26",16.290000915527344,{"date":902,"close":903},"2024-08-02",16.1299991607666,{"date":905,"close":906},"2024-08-09",15.979999542236328,{"date":908,"close":909},"2024-08-16",16.200000762939453,{"date":911,"close":912},"2024-08-23",16.3700008392334,{"date":914,"close":915},"2024-08-30",16.25,{"date":917,"close":918},"2024-09-06",16.049999237060547,{"date":920,"close":893},"2024-09-13",{"date":922,"close":923},"2024-09-20",16.239999771118164,{"date":925,"close":926},"2024-09-27",16.229999542236328,{"date":928,"close":906},"2024-10-04",{"date":930,"close":931},"2024-10-11",16.040000915527344,{"date":933,"close":934},"2024-10-18",16.010000228881836,{"date":936,"close":887},"2024-10-25",{"date":938,"close":900},"2024-11-01",{"date":940,"close":941},"2024-11-08",16.510000228881836,{"date":943,"close":944},"2024-11-15",16.6299991607666,{"date":946,"close":947},"2024-11-22",16.450000762939453,{"date":949,"close":950},"2024-11-29",16.75,{"date":952,"close":953},"2024-12-06",16.760000228881836,{"date":955,"close":956},"2024-12-13",17,{"date":958,"close":944},"2024-12-20",{"date":960,"close":950},"2024-12-27",{"date":962,"close":953},"2025-01-03",{"date":964,"close":965},"2025-01-10",16.549999237060547,{"date":967,"close":968},"2025-01-17",16.690000534057617,{"date":970,"close":971},"2025-01-24",16.81999969482422,{"date":973,"close":974},"2025-01-31",17.299999237060547,{"date":976,"close":977},"2025-02-07",17.1299991607666,{"date":979,"close":980},"2025-02-14",17.6200008392334,{"date":982,"close":983},"2025-02-21",17.399999618530273,{"date":985,"close":986},"2025-02-28",17.3799991607666,{"date":988,"close":989},"2025-03-07",16.389999389648438,{"date":991,"close":992},"2025-03-14",16.579999923706055,{"date":994,"close":995},"2025-03-21",16.709999084472656,{"date":997,"close":941},"2025-03-28",{"date":999,"close":1000},"2025-04-04",15.720000267028809,{"date":1002,"close":1003},"2025-04-11",15.0600004196167,{"date":1005,"close":1006},"2025-04-17",15.680000305175781,{"date":1008,"close":926},"2025-04-25",{"date":1010,"close":1011},"2025-05-02",15.989999771118164,{"date":1013,"close":1014},"2025-05-09",15.850000381469727,{"date":1016,"close":1017},"2025-05-16",16.34000015258789,{"date":1019,"close":1020},"2025-05-23",15.619999885559082,{"date":99,"close":1022},15.920000076293945,{"date":1024,"close":1025},"2025-06-06",15.890000343322754,{"date":1027,"close":1028},"2025-06-13",15.779999732971191,{"date":1030,"close":1031},"2025-06-20",15.880000114440918,{"date":1033,"close":1034},"2025-06-27",15.6899995803833,{"date":1036,"close":1037},"2025-07-03",15.65999984741211,{"date":1039,"close":1040},"2025-07-11",16.1200008392334,{"date":1042,"close":1043},"2025-07-18",15.960000038146973,{"date":1045,"close":1022},"2025-07-25",{"date":1047,"close":569},"2025-08-01",{"date":1049,"close":320},"2025-08-08",{"date":1051,"close":1052},"2025-08-15",15.029999732971191,{"date":1054,"close":1055},"2025-08-22",15.100000381469727,{"date":1057,"close":1058},"2025-08-29",15.15999984741211,{"date":1060,"close":563},"2025-09-05",{"date":1062,"close":1063},"2025-09-12",15.079999923706055,{"date":1065,"close":1066},"2025-09-19",14.270000457763672,{"date":1068,"close":544},"2025-09-22",{"date":158,"close":159},{"date":161,"close":162},{"date":164,"close":165},{"date":167,"close":168},{"date":132,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":182},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":229},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":261},{"date":280,"close":273},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":292},{"date":311,"close":289},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":320},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":273},{"date":344,"close":283},{"date":346,"close":276},{"date":348,"close":349},{"date":351,"close":264},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":261},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":349},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":270},{"date":380,"close":337},{"date":382,"close":283},{"date":384,"close":362},{"date":386,"close":276},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":258},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":403},{"date":407,"close":408},{"date":410,"close":211},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":223},{"date":420,"close":249},{"date":422,"close":255},{"date":424,"close":223},{"date":426,"close":252},{"date":428,"close":416},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":165},{"date":447,"close":448},{"date":450,"close":214},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":127,"close":431},{"date":462,"close":463},{"date":117,"close":193},{"date":466,"close":165},{"date":468,"close":434},{"date":470,"close":471},{"date":473,"close":182},{"date":475,"close":476},{"date":478,"close":443},{"date":480,"close":431},{"date":482,"close":483},{"date":485,"close":408},{"date":487,"close":488},{"date":490,"close":252},{"date":492,"close":214},{"date":494,"close":199},{"date":496,"close":471},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":208},{"date":509,"close":510},{"date":512,"close":400},{"date":514,"close":483},{"date":516,"close":217},{"date":518,"close":252},{"date":520,"close":413},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":526},{"date":533,"close":534},{"date":536,"close":389},{"date":538,"close":365},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":523},{"date":548,"close":397},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":551},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":276},{"date":599,"close":534},{"date":601,"close":602},{"date":604,"close":270},{"date":606,"close":340},{"date":608,"close":586},{"date":610,"close":583},{"date":612,"close":575},{"date":614,"close":534},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":246},{"date":624,"close":625},{"date":627,"close":541},{"date":629,"close":620},{"date":631,"close":632},{"date":634,"close":625},{"date":636,"close":220},{"date":638,"close":639},{"date":641,"close":168},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":502},{"date":651,"close":652},{"date":654,"close":193},{"date":656,"close":168},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":443},{"date":666,"close":188},{"date":668,"close":488},{"date":670,"close":671},{"date":673,"close":170},{"date":675,"close":676},{"date":678,"close":211},{"date":680,"close":211},{"date":682,"close":437},{"date":684,"close":440},{"date":686,"close":687},{"date":689,"close":647},{"date":691,"close":676},{"date":693,"close":196},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":170},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":456},{"date":720,"close":448},{"date":722,"close":723},{"date":725,"close":471},{"date":727,"close":544},{"date":729,"close":416},{"date":731,"close":502},{"date":733,"close":196},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":173},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":744},{"date":751,"close":752},{"date":754,"close":702},{"date":756,"close":710},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":170},{"date":769,"close":739},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":702},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":786},{"date":62,"close":790},{"date":792,"close":793},{"date":76,"close":795},{"date":797,"close":798},{"date":800,"close":783},{"date":802,"close":803},{"date":37,"close":176},{"count":813,"fetchedAt":1321,"source":808},"2026-09-24T02:04:43.761Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1325},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790215483654]