[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KBR":25,"$fLPagd_XnO2bzeTg-CDZVx9fzZ3b3PAaxBLMMPWOb-bo":26,"ticker-mcap-KBR":109,"ticker-profile-KBR":119,"ticker-earnings-KBR":133,"ticker-congress-KBR":138,"i-lucide:info":1492},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1357615","KBR, INC.","Construction","KBR",[34,50,62,76],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-16T00:08:58.000Z","0001357615-26-000149-0","Von Thaer Lewis","","D",30.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357615\u002F000135761526000149\u002F0001357615-26-000149-index.htm",3000,10358,92310,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-05-16T00:06:17.000Z","0001357615-26-000147-0","Evans Shad E.","EVP & Chief Financial Officer",30.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830895\u002F000135761526000147\u002F0001357615-26-000147-index.htm",8375,43725.46,256275,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-12T22:49:31.000Z","0001357615-26-000145-0","Kavanaugh Mark","President",32.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062799\u002F000135761526000145\u002F0001357615-26-000145-index.htm",81,11839.53,2635.74,"F","2026-05-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-12T22:48:57.000Z","0001357615-26-000144-0","Hill Douglas S","Pres., Readiness & Sustainment","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062870\u002F000135761526000144\u002F0001357615-26-000144-index.htm",63,8882,2050.02,"construction",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"IESC","IES Holdings, Inc.",{"ticker":91,"issuerName":92},"MTRX","MATRIX SERVICE CO",{"ticker":94,"issuerName":95},"BLD","TopBuild Corp",{"ticker":97,"issuerName":98},"PWR","QUANTA SERVICES, INC.",{"ticker":100,"issuerName":101},"AGX","ARGAN INC",{"ticker":103,"issuerName":104},"IBP","Installed Building Products, Inc.",{"count":106,"fetchedAt":107,"source":108},4,"2026-07-17T21:04:39.174Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},4561902594.820164,"fresh","2026-07-15",2,"2026-04-22",{"count":117,"fetchedAt":118,"source":108},1,"2026-07-17T21:04:39.175Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Stuart John Baxter Bradie","Engineering & Construction",38000,"2006-11-16","US","TX","Houston","https:\u002F\u002Fwww.kbr.com",0.45,"29.94-52.23","2026-07-01T07:00:45.879Z",{"count":117,"fetchedAt":118,"source":108},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":117,"fetchedAt":137,"source":108},"2026-07-17T21:04:39.176Z",{"data":139,"meta":1490},{"congressTrades":140,"insiderTrades":141,"priceHistory":146,"ticker":32},[],[142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":73},[147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,510,513,516,519,522,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,757,760,763,765,768,771,774,777,779,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1147,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488],{"date":148,"close":149},"2021-07-23",39.20000076293945,{"date":151,"close":152},"2021-07-30",38.70000076293945,{"date":154,"close":155},"2021-08-06",38.130001068115234,{"date":157,"close":158},"2021-08-13",39.400001525878906,{"date":160,"close":161},"2021-08-20",37.2400016784668,{"date":163,"close":164},"2021-08-27",39.31999969482422,{"date":166,"close":167},"2021-09-03",40.27000045776367,{"date":169,"close":170},"2021-09-10",39.25,{"date":172,"close":173},"2021-09-17",38.5099983215332,{"date":175,"close":176},"2021-09-24",38.56999969482422,{"date":178,"close":179},"2021-10-01",40.400001525878906,{"date":181,"close":182},"2021-10-08",41.650001525878906,{"date":184,"close":185},"2021-10-15",42.41999816894531,{"date":187,"close":188},"2021-10-22",43.2599983215332,{"date":190,"close":191},"2021-10-29",42.439998626708984,{"date":193,"close":194},"2021-11-05",43.349998474121094,{"date":196,"close":197},"2021-11-12",44.95000076293945,{"date":199,"close":200},"2021-11-19",46,{"date":202,"close":203},"2021-11-26",45.52000045776367,{"date":205,"close":206},"2021-12-03",43.130001068115234,{"date":208,"close":209},"2021-12-10",45.63999938964844,{"date":211,"close":212},"2021-12-17",45.16999816894531,{"date":214,"close":215},"2021-12-23",46.650001525878906,{"date":217,"close":218},"2021-12-31",47.619998931884766,{"date":220,"close":221},"2022-01-07",46.689998626708984,{"date":223,"close":224},"2022-01-14",47.849998474121094,{"date":226,"close":227},"2022-01-21",45.310001373291016,{"date":229,"close":206},"2022-01-28",{"date":231,"close":232},"2022-02-04",44.22999954223633,{"date":234,"close":235},"2022-02-11",44.2400016784668,{"date":237,"close":238},"2022-02-18",43.33000183105469,{"date":240,"close":241},"2022-02-25",48.779998779296875,{"date":243,"close":244},"2022-03-04",55.220001220703125,{"date":246,"close":247},"2022-03-11",55.40999984741211,{"date":249,"close":250},"2022-03-18",52.54999923706055,{"date":252,"close":253},"2022-03-25",55.849998474121094,{"date":255,"close":256},"2022-04-01",54.68000030517578,{"date":258,"close":259},"2022-04-08",54.54999923706055,{"date":261,"close":262},"2022-04-14",56.52000045776367,{"date":264,"close":265},"2022-04-22",52.439998626708984,{"date":267,"close":268},"2022-04-29",49.22999954223633,{"date":270,"close":271},"2022-05-06",46.41999816894531,{"date":273,"close":274},"2022-05-13",45.209999084472656,{"date":276,"close":277},"2022-05-20",46.439998626708984,{"date":279,"close":280},"2022-05-27",49.86000061035156,{"date":282,"close":283},"2022-06-03",50.79999923706055,{"date":285,"close":286},"2022-06-10",49.43000030517578,{"date":288,"close":289},"2022-06-17",44.369998931884766,{"date":291,"close":292},"2022-06-24",48.13999938964844,{"date":294,"close":295},"2022-07-01",49.11000061035156,{"date":297,"close":298},"2022-07-08",48.470001220703125,{"date":300,"close":301},"2022-07-15",47.81999969482422,{"date":303,"close":304},"2022-07-22",50.5099983215332,{"date":306,"close":307},"2022-07-29",53.22999954223633,{"date":309,"close":310},"2022-08-05",50.91999816894531,{"date":312,"close":313},"2022-08-12",52.72999954223633,{"date":315,"close":316},"2022-08-19",51.959999084472656,{"date":318,"close":319},"2022-08-26",50.06999969482422,{"date":321,"close":322},"2022-09-02",47.560001373291016,{"date":324,"close":325},"2022-09-09",48.68000030517578,{"date":327,"close":328},"2022-09-16",49.220001220703125,{"date":330,"close":331},"2022-09-23",44.709999084472656,{"date":333,"close":334},"2022-09-30",43.220001220703125,{"date":336,"close":337},"2022-10-07",46.189998626708984,{"date":339,"close":340},"2022-10-14",44.970001220703125,{"date":342,"close":343},"2022-10-21",48.150001525878906,{"date":345,"close":346},"2022-10-28",48.9900016784668,{"date":348,"close":349},"2022-11-04",50.15999984741211,{"date":351,"close":352},"2022-11-11",49.31999969482422,{"date":354,"close":355},"2022-11-18",50.810001373291016,{"date":357,"close":358},"2022-11-25",52.5,{"date":360,"close":361},"2022-12-02",53.380001068115234,{"date":363,"close":364},"2022-12-09",50.869998931884766,{"date":366,"close":367},"2022-12-16",51.150001525878906,{"date":369,"close":370},"2022-12-23",52.279998779296875,{"date":372,"close":373},"2022-12-30",52.79999923706055,{"date":375,"close":376},"2023-01-06",50.529998779296875,{"date":378,"close":379},"2023-01-13",51.209999084472656,{"date":381,"close":382},"2023-01-20",49.060001373291016,{"date":384,"close":385},"2023-01-27",49.97999954223633,{"date":387,"close":388},"2023-02-03",51.08000183105469,{"date":390,"close":391},"2023-02-10",52.27000045776367,{"date":393,"close":394},"2023-02-17",55.529998779296875,{"date":396,"close":394},"2023-02-24",{"date":398,"close":247},"2023-03-03",{"date":400,"close":401},"2023-03-10",53.040000915527344,{"date":403,"close":310},"2023-03-17",{"date":405,"close":406},"2023-03-24",52.34000015258789,{"date":408,"close":409},"2023-03-31",55.04999923706055,{"date":411,"close":412},"2023-04-06",54.709999084472656,{"date":414,"close":415},"2023-04-14",56.439998626708984,{"date":417,"close":418},"2023-04-21",57.02000045776367,{"date":420,"close":421},"2023-04-28",56.72999954223633,{"date":423,"close":424},"2023-05-05",58.560001373291016,{"date":426,"close":427},"2023-05-12",59.18000030517578,{"date":429,"close":430},"2023-05-19",58.869998931884766,{"date":432,"close":433},"2023-05-26",58.369998931884766,{"date":435,"close":436},"2023-06-02",61.630001068115234,{"date":438,"close":439},"2023-06-09",63.52000045776367,{"date":441,"close":442},"2023-06-16",65.56999969482422,{"date":444,"close":445},"2023-06-23",62.619998931884766,{"date":447,"close":448},"2023-06-30",65.05999755859375,{"date":450,"close":451},"2023-07-07",64.02999877929688,{"date":453,"close":454},"2023-07-14",64.18000030517578,{"date":456,"close":457},"2023-07-21",63.61000061035156,{"date":459,"close":460},"2023-07-28",62.11000061035156,{"date":462,"close":463},"2023-08-04",61.47999954223633,{"date":465,"close":466},"2023-08-11",60.810001373291016,{"date":468,"close":469},"2023-08-18",59.61000061035156,{"date":471,"close":472},"2023-08-25",61.040000915527344,{"date":474,"close":475},"2023-09-01",62.27000045776367,{"date":477,"close":478},"2023-09-08",59.81999969482422,{"date":480,"close":481},"2023-09-15",60.209999084472656,{"date":483,"close":484},"2023-09-22",59.220001220703125,{"date":486,"close":487},"2023-09-29",58.939998626708984,{"date":489,"close":490},"2023-10-06",59.13999938964844,{"date":492,"close":466},"2023-10-13",{"date":494,"close":495},"2023-10-20",59,{"date":497,"close":498},"2023-10-27",57.13999938964844,{"date":500,"close":501},"2023-11-03",50.7400016784668,{"date":503,"close":504},"2023-11-10",52.63999938964844,{"date":506,"close":507},"2023-11-17",51.86000061035156,{"date":509,"close":391},"2023-11-24",{"date":511,"close":512},"2023-12-01",52.59000015258789,{"date":514,"close":515},"2023-12-08",52.2400016784668,{"date":517,"close":518},"2023-12-15",53.29999923706055,{"date":520,"close":521},"2023-12-22",54.45000076293945,{"date":523,"close":247},"2023-12-29",{"date":525,"close":526},"2024-01-05",54.119998931884766,{"date":528,"close":412},"2024-01-12",{"date":530,"close":531},"2024-01-19",53.43000030517578,{"date":533,"close":534},"2024-01-26",52.529998779296875,{"date":536,"close":537},"2024-02-02",52.9900016784668,{"date":539,"close":540},"2024-02-09",53.959999084472656,{"date":542,"close":543},"2024-02-16",55.290000915527344,{"date":545,"close":546},"2024-02-23",59.529998779296875,{"date":548,"close":549},"2024-03-01",59.90999984741211,{"date":551,"close":552},"2024-03-08",61.65999984741211,{"date":554,"close":555},"2024-03-15",60.2599983215332,{"date":557,"close":558},"2024-03-22",61.40999984741211,{"date":560,"close":561},"2024-03-28",63.65999984741211,{"date":563,"close":564},"2024-04-05",64.93000030517578,{"date":566,"close":567},"2024-04-12",62.7400016784668,{"date":569,"close":570},"2024-04-19",62.66999816894531,{"date":572,"close":573},"2024-04-26",65.30000305175781,{"date":575,"close":576},"2024-05-03",66.79000091552734,{"date":578,"close":579},"2024-05-10",66.5,{"date":581,"close":582},"2024-05-17",65.63999938964844,{"date":584,"close":585},"2024-05-24",66.37000274658203,{"date":587,"close":588},"2024-05-31",65.66000366210938,{"date":590,"close":591},"2024-06-07",63.08000183105469,{"date":593,"close":594},"2024-06-14",63.31999969482422,{"date":596,"close":597},"2024-06-21",64.08999633789062,{"date":599,"close":600},"2024-06-28",64.13999938964844,{"date":602,"close":603},"2024-07-05",63.90999984741211,{"date":605,"close":606},"2024-07-12",65.29000091552734,{"date":608,"close":609},"2024-07-19",67.68000030517578,{"date":611,"close":612},"2024-07-26",65.7699966430664,{"date":614,"close":615},"2024-08-02",65.30999755859375,{"date":617,"close":618},"2024-08-09",64.2699966430664,{"date":620,"close":621},"2024-08-16",65.44999694824219,{"date":623,"close":624},"2024-08-23",67.25,{"date":626,"close":627},"2024-08-30",69.36000061035156,{"date":629,"close":630},"2024-09-06",62.040000915527344,{"date":632,"close":633},"2024-09-13",62.22999954223633,{"date":635,"close":636},"2024-09-20",63.58000183105469,{"date":638,"close":454},"2024-09-27",{"date":640,"close":641},"2024-10-04",68.25,{"date":643,"close":644},"2024-10-11",69.08999633789062,{"date":646,"close":647},"2024-10-18",70.51000213623047,{"date":649,"close":650},"2024-10-25",66.75,{"date":652,"close":653},"2024-11-01",67.29000091552734,{"date":655,"close":656},"2024-11-08",71.58999633789062,{"date":658,"close":659},"2024-11-15",58.650001525878906,{"date":661,"close":662},"2024-11-22",61.7599983215332,{"date":664,"close":665},"2024-11-29",60.83000183105469,{"date":667,"close":668},"2024-12-06",59.400001525878906,{"date":670,"close":671},"2024-12-13",58.470001220703125,{"date":673,"close":674},"2024-12-20",56.9900016784668,{"date":676,"close":677},"2024-12-27",57.04999923706055,{"date":679,"close":680},"2025-01-03",59.0099983215332,{"date":682,"close":683},"2025-01-10",58.34000015258789,{"date":685,"close":686},"2025-01-17",59.36000061035156,{"date":688,"close":689},"2025-01-24",56.29999923706055,{"date":691,"close":692},"2025-01-31",54.41999816894531,{"date":694,"close":695},"2025-02-07",54.560001373291016,{"date":697,"close":698},"2025-02-14",51.97999954223633,{"date":700,"close":701},"2025-02-21",49.13999938964844,{"date":703,"close":704},"2025-02-28",49.029998779296875,{"date":706,"close":707},"2025-03-07",51.84000015258789,{"date":709,"close":710},"2025-03-14",50.65999984741211,{"date":712,"close":713},"2025-03-21",50.130001068115234,{"date":715,"close":716},"2025-03-28",50.349998474121094,{"date":718,"close":719},"2025-04-04",47.540000915527344,{"date":721,"close":722},"2025-04-11",50.33000183105469,{"date":724,"close":304},"2025-04-17",{"date":726,"close":727},"2025-04-25",53.04999923706055,{"date":729,"close":730},"2025-05-02",52.08000183105469,{"date":732,"close":733},"2025-05-09",55.20000076293945,{"date":735,"close":736},"2025-05-16",56.119998931884766,{"date":738,"close":739},"2025-05-23",51.119998931884766,{"date":741,"close":742},"2025-05-30",52.189998626708984,{"date":744,"close":745},"2025-06-06",53.56999969482422,{"date":747,"close":748},"2025-06-13",53.459999084472656,{"date":750,"close":751},"2025-06-20",48.93000030517578,{"date":753,"close":754},"2025-06-27",48.20000076293945,{"date":756,"close":218},"2025-07-03",{"date":758,"close":759},"2025-07-11",46.43000030517578,{"date":761,"close":762},"2025-07-14",46.880001068115234,{"date":764,"close":203},"2025-07-15",{"date":766,"close":767},"2025-07-16",46.77000045776367,{"date":769,"close":770},"2025-07-17",47.06999969482422,{"date":772,"close":773},"2025-07-18",46.560001373291016,{"date":775,"close":776},"2025-07-21",45.9900016784668,{"date":778,"close":770},"2025-07-22",{"date":780,"close":719},"2025-07-23",{"date":782,"close":783},"2025-07-24",47.09000015258789,{"date":785,"close":786},"2025-07-25",47.150001525878906,{"date":788,"close":789},"2025-07-28",46.619998931884766,{"date":791,"close":792},"2025-07-29",46.58000183105469,{"date":794,"close":203},"2025-07-30",{"date":796,"close":797},"2025-07-31",46.7400016784668,{"date":799,"close":800},"2025-08-01",46.4900016784668,{"date":802,"close":803},"2025-08-04",48.08000183105469,{"date":805,"close":806},"2025-08-05",49.650001525878906,{"date":808,"close":809},"2025-08-06",49.619998931884766,{"date":811,"close":812},"2025-08-07",49.849998474121094,{"date":814,"close":815},"2025-08-08",49.880001068115234,{"date":817,"close":818},"2025-08-11",49.34000015258789,{"date":820,"close":821},"2025-08-12",49.790000915527344,{"date":823,"close":824},"2025-08-13",50.459999084472656,{"date":826,"close":827},"2025-08-14",49.83000183105469,{"date":829,"close":830},"2025-08-15",49.599998474121094,{"date":832,"close":833},"2025-08-18",49.779998779296875,{"date":835,"close":836},"2025-08-19",49.869998931884766,{"date":838,"close":809},"2025-08-20",{"date":840,"close":830},"2025-08-21",{"date":842,"close":843},"2025-08-22",51.060001373291016,{"date":845,"close":846},"2025-08-25",50.9900016784668,{"date":848,"close":849},"2025-08-26",51.189998626708984,{"date":851,"close":852},"2025-08-27",51.61000061035156,{"date":854,"close":855},"2025-08-28",51.279998779296875,{"date":857,"close":824},"2025-08-29",{"date":859,"close":860},"2025-09-02",50.2400016784668,{"date":862,"close":863},"2025-09-03",50.02000045776367,{"date":865,"close":866},"2025-09-04",48.939998626708984,{"date":868,"close":869},"2025-09-05",49.65999984741211,{"date":871,"close":872},"2025-09-08",49.27000045776367,{"date":874,"close":875},"2025-09-09",49.310001373291016,{"date":877,"close":878},"2025-09-10",49.810001373291016,{"date":880,"close":881},"2025-09-11",49.47999954223633,{"date":883,"close":884},"2025-09-12",49.38999938964844,{"date":886,"close":241},"2025-09-15",{"date":888,"close":889},"2025-09-16",48.220001220703125,{"date":891,"close":892},"2025-09-17",48.79999923706055,{"date":894,"close":895},"2025-09-18",49.369998931884766,{"date":897,"close":898},"2025-09-19",48.77000045776367,{"date":900,"close":901},"2025-09-22",48.65999984741211,{"date":903,"close":904},"2025-09-23",47.84000015258789,{"date":906,"close":907},"2025-09-24",49.5099983215332,{"date":909,"close":910},"2025-09-25",47,{"date":912,"close":913},"2025-09-26",47.349998474121094,{"date":915,"close":916},"2025-09-29",46.939998626708984,{"date":918,"close":919},"2025-09-30",47.290000915527344,{"date":921,"close":922},"2025-10-01",47.77000045776367,{"date":924,"close":925},"2025-10-02",47.119998931884766,{"date":927,"close":928},"2025-10-03",47.41999816894531,{"date":930,"close":931},"2025-10-06",47.45000076293945,{"date":933,"close":934},"2025-10-07",46.83000183105469,{"date":936,"close":937},"2025-10-08",46.88999938964844,{"date":939,"close":940},"2025-10-09",45.2599983215332,{"date":942,"close":943},"2025-10-10",43.25,{"date":945,"close":331},"2025-10-13",{"date":947,"close":948},"2025-10-14",44.88999938964844,{"date":950,"close":951},"2025-10-15",44.11000061035156,{"date":953,"close":954},"2025-10-16",43.7599983215332,{"date":956,"close":957},"2025-10-17",43.380001068115234,{"date":959,"close":960},"2025-10-20",43.52000045776367,{"date":962,"close":963},"2025-10-21",44.5,{"date":965,"close":966},"2025-10-22",43.369998931884766,{"date":968,"close":289},"2025-10-23",{"date":970,"close":971},"2025-10-24",44.08000183105469,{"date":973,"close":974},"2025-10-27",43.79999923706055,{"date":976,"close":977},"2025-10-28",43.04999923706055,{"date":979,"close":980},"2025-10-29",42.88999938964844,{"date":982,"close":983},"2025-10-30",41.5099983215332,{"date":985,"close":986},"2025-10-31",42.84000015258789,{"date":988,"close":182},"2025-11-03",{"date":990,"close":991},"2025-11-04",42.400001525878906,{"date":993,"close":994},"2025-11-05",42.77000045776367,{"date":996,"close":997},"2025-11-06",41.68000030517578,{"date":999,"close":1000},"2025-11-07",42.619998931884766,{"date":1002,"close":1003},"2025-11-10",42.38999938964844,{"date":1005,"close":1006},"2025-11-11",42.43000030517578,{"date":1008,"close":1009},"2025-11-12",42.529998779296875,{"date":1011,"close":1012},"2025-11-13",42.2599983215332,{"date":1014,"close":1015},"2025-11-14",42.06999969482422,{"date":1017,"close":1018},"2025-11-17",40.58000183105469,{"date":1020,"close":1021},"2025-11-18",40.790000915527344,{"date":1023,"close":1024},"2025-11-19",40.5,{"date":1026,"close":1027},"2025-11-20",39.779998779296875,{"date":1029,"close":1030},"2025-11-21",40.31999969482422,{"date":1032,"close":1033},"2025-11-24",39.84000015258789,{"date":1035,"close":1036},"2025-11-25",40.7400016784668,{"date":1038,"close":1039},"2025-11-26",40.77000045776367,{"date":1041,"close":1042},"2025-11-28",41.220001220703125,{"date":1044,"close":1045},"2025-12-01",41.77000045776367,{"date":1047,"close":1048},"2025-12-02",43.68000030517578,{"date":1050,"close":1051},"2025-12-03",43.77000045776367,{"date":1053,"close":1054},"2025-12-04",44.59000015258789,{"date":1056,"close":1057},"2025-12-05",44.29999923706055,{"date":1059,"close":1060},"2025-12-08",43.61000061035156,{"date":1062,"close":1063},"2025-12-09",43.599998474121094,{"date":1065,"close":1063},"2025-12-10",{"date":1067,"close":1068},"2025-12-11",44.02000045776367,{"date":1070,"close":1071},"2025-12-12",43.47999954223633,{"date":1073,"close":1074},"2025-12-15",43.08000183105469,{"date":1076,"close":1077},"2025-12-16",42.59000015258789,{"date":1079,"close":980},"2025-12-17",{"date":1081,"close":1082},"2025-12-18",42.79999923706055,{"date":1084,"close":1085},"2025-12-19",40.29999923706055,{"date":1087,"close":1088},"2025-12-22",40.130001068115234,{"date":1090,"close":1091},"2025-12-23",39.97999954223633,{"date":1093,"close":1094},"2025-12-24",40.22999954223633,{"date":1096,"close":1097},"2025-12-26",40.220001220703125,{"date":1099,"close":1100},"2025-12-29",40.209999084472656,{"date":1102,"close":1103},"2025-12-30",40.650001525878906,{"date":1105,"close":1106},"2025-12-31",40.20000076293945,{"date":1108,"close":1109},"2026-01-02",40.5099983215332,{"date":1111,"close":1112},"2026-01-05",43.22999954223633,{"date":1114,"close":1115},"2026-01-06",43,{"date":1117,"close":1118},"2026-01-07",42.25,{"date":1120,"close":1121},"2026-01-08",43.689998626708984,{"date":1123,"close":1124},"2026-01-09",44.36000061035156,{"date":1126,"close":1127},"2026-01-12",44.290000915527344,{"date":1129,"close":1130},"2026-01-13",44.0099983215332,{"date":1132,"close":1068},"2026-01-14",{"date":1134,"close":1135},"2026-01-15",44.97999954223633,{"date":1137,"close":1138},"2026-01-16",44.68000030517578,{"date":1140,"close":1071},"2026-01-20",{"date":1142,"close":1143},"2026-01-21",44.31999969482422,{"date":1145,"close":1146},"2026-01-22",44.439998626708984,{"date":1148,"close":289},"2026-01-23",{"date":1150,"close":1151},"2026-01-26",43.43000030517578,{"date":1153,"close":1154},"2026-01-27",43.150001525878906,{"date":1156,"close":1157},"2026-01-28",43.15999984741211,{"date":1159,"close":1112},"2026-01-29",{"date":1161,"close":1162},"2026-01-30",42.810001373291016,{"date":1164,"close":1165},"2026-02-02",42.52000045776367,{"date":1167,"close":1168},"2026-02-03",41.630001068115234,{"date":1170,"close":1171},"2026-02-04",42.63999938964844,{"date":1173,"close":1174},"2026-02-05",42.099998474121094,{"date":1176,"close":1177},"2026-02-06",43.4900016784668,{"date":1179,"close":1180},"2026-02-09",44.119998931884766,{"date":1182,"close":974},"2026-02-10",{"date":1184,"close":1185},"2026-02-11",40.900001525878906,{"date":1187,"close":1188},"2026-02-12",40.150001525878906,{"date":1190,"close":1191},"2026-02-13",41.29999923706055,{"date":1193,"close":1194},"2026-02-17",41.2599983215332,{"date":1196,"close":1197},"2026-02-18",42.150001525878906,{"date":1199,"close":1200},"2026-02-19",43.029998779296875,{"date":1202,"close":1203},"2026-02-20",42.709999084472656,{"date":1205,"close":1206},"2026-02-23",40.33000183105469,{"date":1208,"close":179},"2026-02-24",{"date":1210,"close":1211},"2026-02-25",40.810001373291016,{"date":1213,"close":1214},"2026-02-26",42.040000915527344,{"date":1216,"close":1217},"2026-02-27",42.22999954223633,{"date":1219,"close":1220},"2026-03-02",41.54999923706055,{"date":1222,"close":1223},"2026-03-03",40.97999954223633,{"date":1225,"close":1226},"2026-03-04",40.529998779296875,{"date":1228,"close":1088},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",40,{"date":1233,"close":1234},"2026-03-09",39.380001068115234,{"date":1236,"close":1237},"2026-03-10",37.869998931884766,{"date":1239,"close":1240},"2026-03-11",37.65999984741211,{"date":1242,"close":1243},"2026-03-12",36.790000915527344,{"date":1245,"close":1246},"2026-03-13",36.650001525878906,{"date":1248,"close":1249},"2026-03-16",36.560001373291016,{"date":1251,"close":1252},"2026-03-17",37.119998931884766,{"date":1254,"close":1255},"2026-03-18",36.529998779296875,{"date":1257,"close":1258},"2026-03-19",37.09000015258789,{"date":1260,"close":1261},"2026-03-20",37.290000915527344,{"date":1263,"close":1264},"2026-03-23",37.84000015258789,{"date":1266,"close":1267},"2026-03-24",37.459999084472656,{"date":1269,"close":1270},"2026-03-25",37.7400016784668,{"date":1272,"close":1273},"2026-03-26",37.529998779296875,{"date":1275,"close":1276},"2026-03-27",37,{"date":1278,"close":1279},"2026-03-30",35.810001373291016,{"date":1281,"close":1282},"2026-03-31",36.86000061035156,{"date":1284,"close":1285},"2026-04-01",37.52000045776367,{"date":1287,"close":1288},"2026-04-02",38.04999923706055,{"date":1290,"close":1291},"2026-04-06",37.630001068115234,{"date":1293,"close":1294},"2026-04-07",37.75,{"date":1296,"close":1297},"2026-04-08",38.29999923706055,{"date":1299,"close":1300},"2026-04-09",37.5,{"date":1302,"close":1303},"2026-04-10",36.66999816894531,{"date":1305,"close":1306},"2026-04-13",36.88999938964844,{"date":1308,"close":1309},"2026-04-14",36.36000061035156,{"date":1311,"close":1312},"2026-04-15",36.70000076293945,{"date":1314,"close":1315},"2026-04-16",36.689998626708984,{"date":1317,"close":1318},"2026-04-17",36.41999816894531,{"date":1320,"close":1321},"2026-04-20",36.459999084472656,{"date":1323,"close":1324},"2026-04-21",36.709999084472656,{"date":115,"close":1326},36,{"date":1328,"close":1329},"2026-04-23",35.22999954223633,{"date":1331,"close":1329},"2026-04-24",{"date":1333,"close":1334},"2026-04-27",35.290000915527344,{"date":1336,"close":1326},"2026-04-28",{"date":1338,"close":1339},"2026-04-29",36.02000045776367,{"date":1341,"close":1342},"2026-04-30",37.4900016784668,{"date":1344,"close":1345},"2026-05-01",37.45000076293945,{"date":1347,"close":1348},"2026-05-04",38.66999816894531,{"date":1350,"close":1351},"2026-05-05",36.58000183105469,{"date":1353,"close":1354},"2026-05-06",35.11000061035156,{"date":1356,"close":1357},"2026-05-07",33.20000076293945,{"date":73,"close":1359},32.540000915527344,{"date":1361,"close":1362},"2026-05-11",32.470001220703125,{"date":1364,"close":1365},"2026-05-12",32.08000183105469,{"date":60,"close":1367},30.5,{"date":46,"close":1369},30.8799991607666,{"date":1371,"close":1372},"2026-05-15",30.059999465942383,{"date":1374,"close":1375},"2026-05-18",32.2400016784668,{"date":1377,"close":1378},"2026-05-19",31.850000381469727,{"date":1380,"close":1381},"2026-05-20",32.33000183105469,{"date":1383,"close":1384},"2026-05-21",32.099998474121094,{"date":1386,"close":1387},"2026-05-22",33.459999084472656,{"date":1389,"close":1390},"2026-05-26",33.52000045776367,{"date":1392,"close":1393},"2026-05-27",33.0099983215332,{"date":1395,"close":1396},"2026-05-28",34.439998626708984,{"date":1398,"close":1399},"2026-05-29",34.95000076293945,{"date":1401,"close":1402},"2026-06-01",35.650001525878906,{"date":1404,"close":1405},"2026-06-02",35.720001220703125,{"date":1407,"close":1408},"2026-06-03",35.72999954223633,{"date":1410,"close":1411},"2026-06-04",36.130001068115234,{"date":1413,"close":1414},"2026-06-05",35.560001373291016,{"date":1416,"close":1417},"2026-06-08",35.209999084472656,{"date":1419,"close":1420},"2026-06-09",35.31999969482422,{"date":1422,"close":1423},"2026-06-10",34.220001220703125,{"date":1425,"close":1426},"2026-06-11",35.36000061035156,{"date":1428,"close":1429},"2026-06-12",35.84000015258789,{"date":1431,"close":1432},"2026-06-15",34.81999969482422,{"date":1434,"close":1435},"2026-06-16",35.029998779296875,{"date":1437,"close":1438},"2026-06-17",33.91999816894531,{"date":1440,"close":1441},"2026-06-18",32.81999969482422,{"date":1443,"close":1444},"2026-06-22",32.11000061035156,{"date":1446,"close":1357},"2026-06-23",{"date":1448,"close":1449},"2026-06-24",33.189998626708984,{"date":1451,"close":1452},"2026-06-25",32.25,{"date":1454,"close":1455},"2026-06-26",33.369998931884766,{"date":1457,"close":1458},"2026-06-29",33.709999084472656,{"date":1460,"close":1461},"2026-06-30",34.529998779296875,{"date":1463,"close":1464},"2026-07-01",34.66999816894531,{"date":1466,"close":1467},"2026-07-02",36.40999984741211,{"date":1469,"close":1470},"2026-07-06",37.43000030517578,{"date":1472,"close":1303},"2026-07-07",{"date":1474,"close":1475},"2026-07-08",36.27000045776367,{"date":1477,"close":1478},"2026-07-09",35.81999969482422,{"date":1480,"close":1481},"2026-07-10",35.470001220703125,{"date":1483,"close":1484},"2026-07-13",35.75,{"date":1486,"close":1487},"2026-07-14",35.5099983215332,{"date":113,"close":1489},35.97999954223633,{"count":117,"fetchedAt":1491,"source":108},"2026-07-17T21:04:39.200Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1493},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322279121]