[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KD":25,"$fRJoYmei1jF280xjypsgaLdjlpJzwzMRmv_AgsPFWs94":26,"ticker-mcap-KD":223,"ticker-profile-KD":233,"ticker-earnings-KD":247,"ticker-congress-KD":251},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1867072","Kyndryl Holdings, Inc.","Technology","KD",[34,50,58,66,74,82,91,98,103,108,113,118,123,128,133,138,145,152,158,164,169,174,179,184,189,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0002127558-26-000009-0","4","Paulek Mark D","Chief Human Resources Officer","D",12.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127558\u002F000212755826000009\u002F0002127558-26-000009-index.htm",437,150391,5353.25,"F","2026-06-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001883311-26-000006-0","Keinan Elly","Group President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883311\u002F000188331126000006\u002F0001883311-26-000006-index.htm",13894,1602975,170201.5,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002112456-26-000007-0","Chugh Harsh","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112456\u002F000211245626000007\u002F0002112456-26-000007-index.htm",651,184455,7974.75,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001594465-26-000006-0","Schroeter Martin J","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594465\u002F000159446526000006\u002F0001594465-26-000006-index.htm",19407,2449086,237735.75,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002112497-26-000007-0","Ringes Mark","Interim General Counsel & Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112497\u002F000211249726000007\u002F0002112497-26-000007-index.htm",525,99264,6431.25,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001594465-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594465\u002F000159446526000004\u002F0001594465-26-000004-index.htm",496063,2489269,"A","2026-06-01","Stock award",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001594465-26-000004-1",12.62,20776,2468493,262193.12,"2026-06-02",{"cik":29,"filedAt":83,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0002112456-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112456\u002F000211245626000005\u002F0002112456-26-000005-index.htm",55119,186263,{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0002112456-26-000005-1",1157,185106,14601.339999999998,{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0002112497-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112497\u002F000211249726000005\u002F0002112497-26-000005-index.htm",24804,100531,{"cik":29,"filedAt":83,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0002112497-26-000005-1",742,99789,9364.039999999999,{"cik":29,"filedAt":83,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0001883311-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883311\u002F000188331126000004\u002F0001883311-26-000004-index.htm",248032,1628122,{"cik":29,"filedAt":83,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001883311-26-000004-1",11253,1616869,142012.86,{"cik":29,"filedAt":83,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0002127558-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127558\u002F000212755826000007\u002F0002127558-26-000007-index.htm",27560,151426,{"cik":29,"filedAt":83,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0002127558-26-000007-1",598,150828,7546.759999999999,{"cik":29,"filedAt":83,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0002112534-26-000002-0","Doegar Bhavna","Interim Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112534\u002F000211253426000002\u002F0002112534-26-000002-index.htm",19843,112593,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":88,"transactionDate":151,"intentLabel":90,"signalQuality":49},"2026-06-01T21:40:33.000Z","0001883311-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883311\u002F000188331126000002\u002F0001883311-26-000002-index.htm",309440,1538876,"2026-05-28",{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001883311-26-000002-1",12.16,158786,1380090,1930837.76,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":88,"transactionDate":151,"intentLabel":90,"signalQuality":49},"2026-06-01T00:00:00.000Z","0002127558-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127558\u002F000212755826000005\u002F0002127558-26-000005-index.htm",36646,134623,{"cik":29,"filedAt":159,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0002127558-26-000005-1",10757,123866,130805.12,{"cik":29,"filedAt":159,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":88,"transactionDate":151,"intentLabel":90,"signalQuality":49},"0002112497-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112497\u002F000211249726000003\u002F0002112497-26-000003-index.htm",10023,79342,{"cik":29,"filedAt":159,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0002112497-26-000003-1",3615,75727,43958.4,{"cik":29,"filedAt":159,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":88,"transactionDate":151,"intentLabel":90,"signalQuality":49},"0001594465-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594465\u002F000159446526000002\u002F0001594465-26-000002-index.htm",427516,2199119,{"cik":29,"filedAt":159,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001594465-26-000002-1",205913,1993206,2503902.08,{"cik":29,"filedAt":159,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":88,"transactionDate":151,"intentLabel":90,"signalQuality":49},"0002112456-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112456\u002F000211245626000003\u002F0002112456-26-000003-index.htm",40718,141061,{"cik":29,"filedAt":159,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0002112456-26-000003-1",9917,131144,120590.72,"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},26,"2026-07-21T14:04:53.390Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},2672005997.507866,"fresh","2026-07-17",4,"2026-05-22",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-21T14:04:53.391Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Martin J. Schroeter","Information Technology Services",80000,"2021-10-22","US","NY","New York City","https:\u002F\u002Fwww.kyndryl.com",1.727,"10.1-44.2","2026-07-01T07:00:47.072Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":232,"source":222},{"data":252,"meta":1576},{"congressTrades":253,"insiderTrades":254,"priceHistory":281,"ticker":32},[],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":83,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":83,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":83,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":83,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":88,"transactionDate":151},{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":88,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":88,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":88,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":88,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":151},[282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1377,1379,1381,1384,1386,1389,1392,1394,1397,1400,1403,1405,1408,1411,1413,1416,1419,1422,1425,1427,1430,1432,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1482,1485,1487,1490,1492,1494,1496,1499,1502,1505,1507,1510,1513,1516,1519,1521,1523,1526,1529,1531,1534,1537,1539,1542,1545,1548,1550,1552,1555,1558,1560,1562,1565,1568,1571,1574],{"date":238,"close":283},40.75,{"date":285,"close":286},"2021-10-29",31.5,{"date":288,"close":289},"2021-11-05",24.25,{"date":291,"close":292},"2021-11-12",20.739999771118164,{"date":294,"close":295},"2021-11-19",18.309999465942383,{"date":297,"close":298},"2021-11-26",16.31999969482422,{"date":300,"close":301},"2021-12-03",18.6299991607666,{"date":303,"close":304},"2021-12-10",18.170000076293945,{"date":306,"close":307},"2021-12-17",18.280000686645508,{"date":309,"close":310},"2021-12-23",19.110000610351562,{"date":312,"close":313},"2021-12-31",18.100000381469727,{"date":315,"close":316},"2022-01-07",17.790000915527344,{"date":318,"close":319},"2022-01-14",18.139999389648438,{"date":321,"close":322},"2022-01-21",16.5,{"date":324,"close":325},"2022-01-28",16.020000457763672,{"date":327,"close":328},"2022-02-04",16.219999313354492,{"date":330,"close":331},"2022-02-11",15.399999618530273,{"date":333,"close":334},"2022-02-18",15.640000343322754,{"date":336,"close":337},"2022-02-25",15.819999694824219,{"date":339,"close":340},"2022-03-04",11.880000114440918,{"date":342,"close":343},"2022-03-11",11.529999732971191,{"date":345,"close":346},"2022-03-18",13.0600004196167,{"date":348,"close":349},"2022-03-25",12.84000015258789,{"date":351,"close":352},"2022-04-01",13.260000228881836,{"date":354,"close":355},"2022-04-08",12.050000190734863,{"date":357,"close":358},"2022-04-14",12.539999961853027,{"date":360,"close":361},"2022-04-22",11.819999694824219,{"date":363,"close":364},"2022-04-29",11.890000343322754,{"date":366,"close":367},"2022-05-06",13.75,{"date":369,"close":370},"2022-05-13",11.369999885559082,{"date":372,"close":373},"2022-05-20",13.819999694824219,{"date":375,"close":376},"2022-05-27",12.630000114440918,{"date":378,"close":379},"2022-06-03",11.449999809265137,{"date":381,"close":382},"2022-06-10",9.829999923706055,{"date":384,"close":385},"2022-06-17",9.369999885559082,{"date":387,"close":388},"2022-06-24",10.130000114440918,{"date":390,"close":391},"2022-07-01",10.039999961853027,{"date":393,"close":394},"2022-07-08",10.260000228881836,{"date":396,"close":397},"2022-07-15",9.359999656677246,{"date":399,"close":400},"2022-07-22",10.420000076293945,{"date":402,"close":403},"2022-07-29",10.470000267028809,{"date":405,"close":406},"2022-08-05",10.949999809265137,{"date":408,"close":409},"2022-08-12",11.270000457763672,{"date":411,"close":412},"2022-08-19",11.199999809265137,{"date":414,"close":415},"2022-08-26",10.890000343322754,{"date":417,"close":418},"2022-09-02",10.640000343322754,{"date":420,"close":421},"2022-09-09",10.989999771118164,{"date":423,"close":424},"2022-09-16",10.34000015258789,{"date":426,"close":427},"2022-09-23",9.319999694824219,{"date":429,"close":430},"2022-09-30",8.270000457763672,{"date":432,"close":433},"2022-10-07",8.489999771118164,{"date":435,"close":436},"2022-10-14",8.229999542236328,{"date":438,"close":439},"2022-10-21",9.479999542236328,{"date":441,"close":442},"2022-10-28",9.760000228881836,{"date":444,"close":445},"2022-11-04",8.289999961853027,{"date":447,"close":448},"2022-11-11",10.84000015258789,{"date":450,"close":451},"2022-11-18",10.170000076293945,{"date":453,"close":454},"2022-11-25",11.180000305175781,{"date":456,"close":457},"2022-12-02",11.729999542236328,{"date":459,"close":460},"2022-12-09",10.539999961853027,{"date":462,"close":463},"2022-12-16",10.800000190734863,{"date":465,"close":466},"2022-12-23",11.039999961853027,{"date":468,"close":469},"2022-12-30",11.119999885559082,{"date":471,"close":472},"2023-01-06",12.670000076293945,{"date":474,"close":475},"2023-01-13",12.569999694824219,{"date":477,"close":478},"2023-01-20",12.300000190734863,{"date":480,"close":481},"2023-01-27",13.09000015258789,{"date":483,"close":484},"2023-02-03",13.59000015258789,{"date":486,"close":487},"2023-02-10",16.309999465942383,{"date":489,"close":490},"2023-02-17",16.459999084472656,{"date":492,"close":493},"2023-02-24",15.449999809265137,{"date":495,"close":496},"2023-03-03",15.75,{"date":498,"close":499},"2023-03-10",14.600000381469727,{"date":501,"close":502},"2023-03-17",13.649999618530273,{"date":504,"close":505},"2023-03-24",13.979999542236328,{"date":507,"close":508},"2023-03-31",14.760000228881836,{"date":510,"close":511},"2023-04-06",14.479999542236328,{"date":513,"close":514},"2023-04-14",14.829999923706055,{"date":516,"close":517},"2023-04-21",14.3100004196167,{"date":519,"close":520},"2023-04-28",14.460000038146973,{"date":522,"close":523},"2023-05-05",14.369999885559082,{"date":525,"close":526},"2023-05-12",14.170000076293945,{"date":528,"close":529},"2023-05-19",11.65999984741211,{"date":531,"close":532},"2023-05-26",12.170000076293945,{"date":534,"close":535},"2023-06-02",12.550000190734863,{"date":537,"close":538},"2023-06-09",12.430000305175781,{"date":540,"close":541},"2023-06-16",13.5,{"date":543,"close":349},"2023-06-23",{"date":545,"close":546},"2023-06-30",13.279999732971191,{"date":548,"close":549},"2023-07-07",13.170000076293945,{"date":551,"close":552},"2023-07-14",12.90999984741211,{"date":554,"close":555},"2023-07-21",12.829999923706055,{"date":557,"close":558},"2023-07-28",13.220000267028809,{"date":560,"close":561},"2023-08-04",12.720000267028809,{"date":563,"close":564},"2023-08-11",16.149999618530273,{"date":566,"close":567},"2023-08-18",15.800000190734863,{"date":569,"close":570},"2023-08-25",15.869999885559082,{"date":572,"close":573},"2023-09-01",16.860000610351562,{"date":575,"close":576},"2023-09-08",16.920000076293945,{"date":578,"close":325},"2023-09-15",{"date":580,"close":581},"2023-09-22",15.5600004196167,{"date":583,"close":584},"2023-09-29",15.100000381469727,{"date":586,"close":587},"2023-10-06",15.5,{"date":589,"close":590},"2023-10-13",14.739999771118164,{"date":592,"close":593},"2023-10-20",14.640000343322754,{"date":595,"close":596},"2023-10-27",13.960000038146973,{"date":598,"close":331},"2023-11-03",{"date":600,"close":601},"2023-11-10",17.670000076293945,{"date":603,"close":604},"2023-11-17",18.219999313354492,{"date":606,"close":607},"2023-11-24",18.079999923706055,{"date":609,"close":610},"2023-12-01",18.5,{"date":612,"close":613},"2023-12-08",18.40999984741211,{"date":615,"close":616},"2023-12-15",18.3700008392334,{"date":618,"close":619},"2023-12-22",20.399999618530273,{"date":621,"close":622},"2023-12-29",20.780000686645508,{"date":624,"close":625},"2024-01-05",19.59000015258789,{"date":627,"close":628},"2024-01-12",21.079999923706055,{"date":630,"close":631},"2024-01-19",20.8799991607666,{"date":633,"close":634},"2024-01-26",21.209999084472656,{"date":636,"close":637},"2024-02-02",20.899999618530273,{"date":639,"close":640},"2024-02-09",21.959999084472656,{"date":642,"close":643},"2024-02-16",21.440000534057617,{"date":645,"close":646},"2024-02-23",21.540000915527344,{"date":648,"close":649},"2024-03-01",22.239999771118164,{"date":651,"close":652},"2024-03-08",21.6200008392334,{"date":654,"close":655},"2024-03-15",21.6299991607666,{"date":657,"close":658},"2024-03-22",21.549999237060547,{"date":660,"close":661},"2024-03-28",21.760000228881836,{"date":663,"close":664},"2024-04-05",21.989999771118164,{"date":666,"close":667},"2024-04-12",20.459999084472656,{"date":669,"close":670},"2024-04-19",19.65999984741211,{"date":672,"close":673},"2024-04-26",19.489999771118164,{"date":675,"close":676},"2024-05-03",20.540000915527344,{"date":678,"close":679},"2024-05-10",27.270000457763672,{"date":681,"close":682},"2024-05-17",27.770000457763672,{"date":684,"close":685},"2024-05-24",27.360000610351562,{"date":687,"close":688},"2024-05-31",26.610000610351562,{"date":690,"close":691},"2024-06-07",26.1200008392334,{"date":693,"close":694},"2024-06-14",25.549999237060547,{"date":696,"close":697},"2024-06-21",25.520000457763672,{"date":699,"close":700},"2024-06-28",26.309999465942383,{"date":702,"close":703},"2024-07-05",25.920000076293945,{"date":705,"close":706},"2024-07-12",26.479999542236328,{"date":708,"close":709},"2024-07-19",27.280000686645508,{"date":711,"close":712},"2024-07-26",26.950000762939453,{"date":714,"close":715},"2024-08-02",23.3799991607666,{"date":717,"close":718},"2024-08-09",22.639999389648438,{"date":720,"close":721},"2024-08-16",23.639999389648438,{"date":723,"close":724},"2024-08-23",23.940000534057617,{"date":726,"close":727},"2024-08-30",23.690000534057617,{"date":729,"close":730},"2024-09-06",22.610000610351562,{"date":732,"close":733},"2024-09-13",22.93000030517578,{"date":735,"close":736},"2024-09-20",23.8799991607666,{"date":738,"close":739},"2024-09-27",23.010000228881836,{"date":741,"close":742},"2024-10-04",23.6299991607666,{"date":744,"close":745},"2024-10-11",24.790000915527344,{"date":747,"close":748},"2024-10-18",25.15999984741211,{"date":750,"close":751},"2024-10-25",24.06999969482422,{"date":753,"close":754},"2024-11-01",22.969999313354492,{"date":756,"close":757},"2024-11-08",27.709999084472656,{"date":759,"close":760},"2024-11-15",27.920000076293945,{"date":762,"close":763},"2024-11-22",33.04999923706055,{"date":765,"close":766},"2024-11-29",34.709999084472656,{"date":768,"close":769},"2024-12-06",34.5099983215332,{"date":771,"close":772},"2024-12-13",35.310001373291016,{"date":774,"close":769},"2024-12-20",{"date":776,"close":777},"2024-12-27",34.83000183105469,{"date":779,"close":780},"2025-01-03",37.2400016784668,{"date":782,"close":783},"2025-01-10",36.7400016784668,{"date":785,"close":786},"2025-01-17",38.2599983215332,{"date":788,"close":789},"2025-01-24",39.33000183105469,{"date":791,"close":792},"2025-01-31",37.959999084472656,{"date":794,"close":795},"2025-02-07",41.79999923706055,{"date":797,"close":798},"2025-02-14",41.790000915527344,{"date":800,"close":801},"2025-02-21",38.41999816894531,{"date":803,"close":804},"2025-02-28",38.08000183105469,{"date":806,"close":807},"2025-03-07",35.47999954223633,{"date":809,"close":810},"2025-03-14",35.27000045776367,{"date":812,"close":813},"2025-03-21",34.56999969482422,{"date":815,"close":816},"2025-03-28",31.31999969482422,{"date":818,"close":819},"2025-04-04",28.729999542236328,{"date":821,"close":822},"2025-04-11",29.450000762939453,{"date":824,"close":825},"2025-04-17",29.219999313354492,{"date":827,"close":828},"2025-04-25",32.04999923706055,{"date":830,"close":831},"2025-05-02",33.150001525878906,{"date":833,"close":834},"2025-05-09",37.13999938964844,{"date":836,"close":837},"2025-05-16",40.459999084472656,{"date":839,"close":840},"2025-05-23",38.869998931884766,{"date":842,"close":843},"2025-05-30",39.040000915527344,{"date":845,"close":846},"2025-06-06",40.369998931884766,{"date":848,"close":849},"2025-06-13",39.25,{"date":851,"close":852},"2025-06-20",38.5099983215332,{"date":854,"close":855},"2025-06-27",41.459999084472656,{"date":857,"close":858},"2025-07-03",43.40999984741211,{"date":860,"close":861},"2025-07-11",39.779998779296875,{"date":863,"close":864},"2025-07-16",38.86000061035156,{"date":866,"close":867},"2025-07-17",39.15999984741211,{"date":869,"close":870},"2025-07-18",39.470001220703125,{"date":872,"close":873},"2025-07-21",39.04999923706055,{"date":875,"close":876},"2025-07-22",39.0099983215332,{"date":878,"close":879},"2025-07-23",39.060001373291016,{"date":881,"close":882},"2025-07-24",38.310001373291016,{"date":884,"close":885},"2025-07-25",39.119998931884766,{"date":887,"close":870},"2025-07-28",{"date":889,"close":890},"2025-07-29",38.5,{"date":892,"close":893},"2025-07-30",38,{"date":895,"close":896},"2025-07-31",37.77000045776367,{"date":898,"close":899},"2025-08-01",36.380001068115234,{"date":901,"close":902},"2025-08-04",36.70000076293945,{"date":904,"close":905},"2025-08-05",28.940000534057617,{"date":907,"close":908},"2025-08-06",29.68000030517578,{"date":910,"close":911},"2025-08-07",30.18000030517578,{"date":913,"close":914},"2025-08-08",30.690000534057617,{"date":916,"close":917},"2025-08-11",29.1200008392334,{"date":919,"close":920},"2025-08-12",29.600000381469727,{"date":922,"close":923},"2025-08-13",30.549999237060547,{"date":925,"close":926},"2025-08-14",30.09000015258789,{"date":928,"close":929},"2025-08-15",29.979999542236328,{"date":931,"close":932},"2025-08-18",30.350000381469727,{"date":934,"close":935},"2025-08-19",30.040000915527344,{"date":937,"close":938},"2025-08-20",30.31999969482422,{"date":940,"close":941},"2025-08-21",30.420000076293945,{"date":943,"close":944},"2025-08-22",31.200000762939453,{"date":946,"close":947},"2025-08-25",31.149999618530273,{"date":949,"close":950},"2025-08-26",31.270000457763672,{"date":952,"close":953},"2025-08-27",31.530000686645508,{"date":955,"close":956},"2025-08-28",31.510000228881836,{"date":958,"close":959},"2025-08-29",31.790000915527344,{"date":961,"close":962},"2025-09-02",31.18000030517578,{"date":964,"close":965},"2025-09-03",32.0099983215332,{"date":967,"close":968},"2025-09-04",31.770000457763672,{"date":970,"close":971},"2025-09-05",32.7599983215332,{"date":973,"close":974},"2025-09-08",33.13999938964844,{"date":976,"close":977},"2025-09-09",33.119998931884766,{"date":979,"close":980},"2025-09-10",32.400001525878906,{"date":982,"close":983},"2025-09-11",32.72999954223633,{"date":985,"close":986},"2025-09-12",31.950000762939453,{"date":988,"close":989},"2025-09-15",32,{"date":991,"close":992},"2025-09-16",31.719999313354492,{"date":994,"close":995},"2025-09-17",31.799999237060547,{"date":997,"close":998},"2025-09-18",31.479999542236328,{"date":1000,"close":1001},"2025-09-19",31.350000381469727,{"date":1003,"close":1004},"2025-09-22",31.520000457763672,{"date":1006,"close":1007},"2025-09-23",31.559999465942383,{"date":1009,"close":953},"2025-09-24",{"date":1011,"close":1012},"2025-09-25",30.6200008392334,{"date":1014,"close":822},"2025-09-26",{"date":1016,"close":926},"2025-09-29",{"date":1018,"close":1019},"2025-09-30",30.030000686645508,{"date":1021,"close":1022},"2025-10-01",30.020000457763672,{"date":1024,"close":1025},"2025-10-02",30.510000228881836,{"date":1027,"close":1028},"2025-10-03",30.25,{"date":1030,"close":1031},"2025-10-06",30.6299991607666,{"date":1033,"close":1034},"2025-10-07",29.889999389648438,{"date":1036,"close":1037},"2025-10-08",30.110000610351562,{"date":1039,"close":1040},"2025-10-09",29.760000228881836,{"date":1042,"close":1043},"2025-10-10",27.68000030517578,{"date":1045,"close":1046},"2025-10-13",28,{"date":1048,"close":1049},"2025-10-14",27.950000762939453,{"date":1051,"close":1043},"2025-10-15",{"date":1053,"close":1054},"2025-10-16",27.5,{"date":1056,"close":1057},"2025-10-17",27.600000381469727,{"date":1059,"close":1060},"2025-10-20",27.93000030517578,{"date":1062,"close":1063},"2025-10-21",28.649999618530273,{"date":1065,"close":1066},"2025-10-22",28.299999237060547,{"date":1068,"close":1069},"2025-10-23",28.459999084472656,{"date":1071,"close":1072},"2025-10-24",28.489999771118164,{"date":1074,"close":1075},"2025-10-27",28.899999618530273,{"date":1077,"close":1078},"2025-10-28",28.850000381469727,{"date":1080,"close":1081},"2025-10-29",28.389999389648438,{"date":1083,"close":1084},"2025-10-30",28.40999984741211,{"date":1086,"close":1087},"2025-10-31",28.920000076293945,{"date":1089,"close":1090},"2025-11-03",28.75,{"date":1092,"close":1093},"2025-11-04",27.43000030517578,{"date":1095,"close":1096},"2025-11-05",26.139999389648438,{"date":1098,"close":1099},"2025-11-06",26.520000457763672,{"date":1101,"close":1102},"2025-11-07",26.360000610351562,{"date":1104,"close":1105},"2025-11-10",26.059999465942383,{"date":1107,"close":1108},"2025-11-11",25.68000030517578,{"date":1110,"close":700},"2025-11-12",{"date":1112,"close":1113},"2025-11-13",25.59000015258789,{"date":1115,"close":1116},"2025-11-14",25.719999313354492,{"date":1118,"close":1119},"2025-11-17",24.1200008392334,{"date":1121,"close":1122},"2025-11-18",23.6200008392334,{"date":1124,"close":1125},"2025-11-19",23.56999969482422,{"date":1127,"close":1128},"2025-11-20",23.709999084472656,{"date":1130,"close":1131},"2025-11-21",24.530000686645508,{"date":1133,"close":1134},"2025-11-24",24.3799991607666,{"date":1136,"close":1137},"2025-11-25",25.110000610351562,{"date":1139,"close":1140},"2025-11-26",25.440000534057617,{"date":1142,"close":1143},"2025-11-28",25.829999923706055,{"date":1145,"close":1146},"2025-12-01",25.90999984741211,{"date":1148,"close":1149},"2025-12-02",25.639999389648438,{"date":1151,"close":1152},"2025-12-03",26.299999237060547,{"date":1154,"close":1155},"2025-12-04",26.270000457763672,{"date":1157,"close":1158},"2025-12-05",26.200000762939453,{"date":1160,"close":1161},"2025-12-08",25.979999542236328,{"date":1163,"close":1164},"2025-12-09",26.81999969482422,{"date":1166,"close":1167},"2025-12-10",27.469999313354492,{"date":1169,"close":1170},"2025-12-11",27.170000076293945,{"date":1172,"close":1173},"2025-12-12",26.920000076293945,{"date":1175,"close":1176},"2025-12-15",26.549999237060547,{"date":1178,"close":1179},"2025-12-16",26.510000228881836,{"date":1181,"close":1182},"2025-12-17",26.770000457763672,{"date":1184,"close":712},"2025-12-18",{"date":1186,"close":1187},"2025-12-19",27.079999923706055,{"date":1189,"close":1190},"2025-12-22",27.15999984741211,{"date":1192,"close":1193},"2025-12-23",27.1299991607666,{"date":1195,"close":709},"2025-12-24",{"date":1197,"close":1198},"2025-12-26",27.219999313354492,{"date":1200,"close":1201},"2025-12-29",27.100000381469727,{"date":1203,"close":1204},"2025-12-30",26.59000015258789,{"date":1206,"close":1207},"2025-12-31",26.559999465942383,{"date":1209,"close":1210},"2026-01-02",25.489999771118164,{"date":1212,"close":1213},"2026-01-05",26.280000686645508,{"date":1215,"close":1216},"2026-01-06",26.739999771118164,{"date":1218,"close":1219},"2026-01-07",27.09000015258789,{"date":1221,"close":1222},"2026-01-08",27.260000228881836,{"date":1224,"close":1225},"2026-01-09",27.25,{"date":1227,"close":1228},"2026-01-12",27.34000015258789,{"date":1230,"close":1231},"2026-01-13",27.049999237060547,{"date":1233,"close":1054},"2026-01-14",{"date":1235,"close":1231},"2026-01-15",{"date":1237,"close":1238},"2026-01-16",25.209999084472656,{"date":1240,"close":1241},"2026-01-20",24.329999923706055,{"date":1243,"close":1244},"2026-01-21",24.59000015258789,{"date":1246,"close":1247},"2026-01-22",24.8799991607666,{"date":1249,"close":1250},"2026-01-23",24.219999313354492,{"date":1252,"close":1253},"2026-01-26",24.450000762939453,{"date":1255,"close":1256},"2026-01-27",23.829999923706055,{"date":1258,"close":1259},"2026-01-28",23.700000762939453,{"date":1261,"close":1262},"2026-01-29",23.309999465942383,{"date":1264,"close":1265},"2026-01-30",23,{"date":1267,"close":1262},"2026-02-02",{"date":1269,"close":1270},"2026-02-03",22.209999084472656,{"date":1272,"close":715},"2026-02-04",{"date":1274,"close":1275},"2026-02-05",22.06999969482422,{"date":1277,"close":1278},"2026-02-06",23.489999771118164,{"date":1280,"close":1281},"2026-02-09",10.59000015258789,{"date":1283,"close":469},"2026-02-10",{"date":1285,"close":1286},"2026-02-11",12.119999885559082,{"date":1288,"close":1289},"2026-02-12",11.34000015258789,{"date":1291,"close":1292},"2026-02-13",12.239999771118164,{"date":1294,"close":484},"2026-02-17",{"date":1296,"close":1297},"2026-02-18",13.119999885559082,{"date":1299,"close":1300},"2026-02-19",12.789999961853027,{"date":1302,"close":1303},"2026-02-20",12.510000228881836,{"date":1305,"close":1306},"2026-02-23",11.40999984741211,{"date":1308,"close":1309},"2026-02-24",11.649999618530273,{"date":1311,"close":1312},"2026-02-25",12.100000381469727,{"date":1314,"close":1315},"2026-02-26",12.3100004196167,{"date":1317,"close":1318},"2026-02-27",12.329999923706055,{"date":1320,"close":555},"2026-03-02",{"date":1322,"close":1323},"2026-03-03",12.850000381469727,{"date":1325,"close":1326},"2026-03-04",13.140000343322754,{"date":1328,"close":1329},"2026-03-05",13.510000228881836,{"date":1331,"close":1332},"2026-03-06",13.1899995803833,{"date":1334,"close":1335},"2026-03-09",13.079999923706055,{"date":1337,"close":1338},"2026-03-10",12.699999809265137,{"date":1340,"close":1341},"2026-03-11",12.65999984741211,{"date":1343,"close":1344},"2026-03-12",12.5600004196167,{"date":1346,"close":1347},"2026-03-13",12.350000381469727,{"date":1349,"close":1315},"2026-03-16",{"date":1351,"close":358},"2026-03-17",{"date":1353,"close":1354},"2026-03-18",12.40999984741211,{"date":1356,"close":1357},"2026-03-19",12.369999885559082,{"date":1359,"close":1360},"2026-03-20",12.210000038146973,{"date":1362,"close":1363},"2026-03-23",12.949999809265137,{"date":1365,"close":1366},"2026-03-24",12.359999656677246,{"date":1368,"close":1369},"2026-03-25",12.649999618530273,{"date":1371,"close":1372},"2026-03-26",12.819999694824219,{"date":1374,"close":1366},"2026-03-27",{"date":1376,"close":535},"2026-03-30",{"date":1378,"close":1297},"2026-03-31",{"date":1380,"close":1323},"2026-04-01",{"date":1382,"close":1383},"2026-04-02",13.229999542236328,{"date":1385,"close":552},"2026-04-06",{"date":1387,"close":1388},"2026-04-07",13,{"date":1390,"close":1391},"2026-04-08",12.989999771118164,{"date":1393,"close":1300},"2026-04-09",{"date":1395,"close":1396},"2026-04-10",12.229999542236328,{"date":1398,"close":1399},"2026-04-13",13.069999694824219,{"date":1401,"close":1402},"2026-04-14",13.15999984741211,{"date":1404,"close":373},"2026-04-15",{"date":1406,"close":1407},"2026-04-16",13.9399995803833,{"date":1409,"close":1410},"2026-04-17",14.399999618530273,{"date":1412,"close":593},"2026-04-20",{"date":1414,"close":1415},"2026-04-21",14.529999732971191,{"date":1417,"close":1418},"2026-04-22",14.279999732971191,{"date":1420,"close":1421},"2026-04-23",13.420000076293945,{"date":1423,"close":1424},"2026-04-24",13.569999694824219,{"date":1426,"close":484},"2026-04-27",{"date":1428,"close":1429},"2026-04-28",13.460000038146973,{"date":1431,"close":505},"2026-04-29",{"date":1433,"close":373},"2026-04-30",{"date":1435,"close":1436},"2026-05-01",14.359999656677246,{"date":1438,"close":1439},"2026-05-04",14.390000343322754,{"date":1441,"close":1442},"2026-05-05",14.699999809265137,{"date":1444,"close":1297},"2026-05-06",{"date":1446,"close":1447},"2026-05-07",12.640000343322754,{"date":1449,"close":1450},"2026-05-08",12.260000228881836,{"date":1452,"close":1453},"2026-05-11",11.800000190734863,{"date":1455,"close":1456},"2026-05-12",11.479999542236328,{"date":1458,"close":1459},"2026-05-13",11.050000190734863,{"date":1461,"close":1462},"2026-05-14",11.130000114440918,{"date":1464,"close":1465},"2026-05-15",11.319999694824219,{"date":1467,"close":1468},"2026-05-18",11.710000038146973,{"date":1470,"close":1471},"2026-05-19",12.029999732971191,{"date":1473,"close":1474},"2026-05-20",12.130000114440918,{"date":1476,"close":1477},"2026-05-21",12.069999694824219,{"date":229,"close":1479},12.289999961853027,{"date":1481,"close":1471},"2026-05-26",{"date":1483,"close":1484},"2026-05-27",11.770000457763672,{"date":151,"close":1486},11.779999732971191,{"date":1488,"close":1489},"2026-05-29",12.470000267028809,{"date":89,"close":1491},12.890000343322754,{"date":97,"close":1493},12.600000381469727,{"date":47,"close":1495},12.279999732971191,{"date":1497,"close":1498},"2026-06-04",12.140000343322754,{"date":1500,"close":1501},"2026-06-05",11.619999885559082,{"date":1503,"close":1504},"2026-06-08",11.5600004196167,{"date":1506,"close":343},"2026-06-09",{"date":1508,"close":1509},"2026-06-10",11.25,{"date":1511,"close":1512},"2026-06-11",11.279999732971191,{"date":1514,"close":1515},"2026-06-12",11.699999809265137,{"date":1517,"close":1518},"2026-06-15",11.569999694824219,{"date":1520,"close":1471},"2026-06-16",{"date":1522,"close":379},"2026-06-17",{"date":1524,"close":1525},"2026-06-18",11,{"date":1527,"close":1528},"2026-06-22",10.619999885559082,{"date":1530,"close":1462},"2026-06-23",{"date":1532,"close":1533},"2026-06-24",11.100000381469727,{"date":1535,"close":1536},"2026-06-25",10.789999961853027,{"date":1538,"close":1465},"2026-06-26",{"date":1540,"close":1541},"2026-06-29",11.220000267028809,{"date":1543,"close":1544},"2026-06-30",11.3100004196167,{"date":1546,"close":1547},"2026-07-01",12,{"date":1549,"close":41},"2026-07-02",{"date":1551,"close":1495},"2026-07-06",{"date":1553,"close":1554},"2026-07-07",12.390000343322754,{"date":1556,"close":1557},"2026-07-08",11.970000267028809,{"date":1559,"close":1477},"2026-07-09",{"date":1561,"close":1557},"2026-07-10",{"date":1563,"close":1564},"2026-07-13",12.319999694824219,{"date":1566,"close":1567},"2026-07-14",11.609999656677246,{"date":1569,"close":1570},"2026-07-15",11.720000267028809,{"date":1572,"close":1573},"2026-07-16",12.020000457763672,{"date":227,"close":1575},12.149999618530273,{"count":231,"fetchedAt":1577,"source":222},"2026-07-21T14:04:53.418Z",1784642693300]