[{"data":1,"prerenderedAt":886},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KDK":25,"$fPRATAUF0ysygp5AGqpsh9wt42mFhY56jCdtGwtyNpnc":26,"ticker-mcap-KDK":183,"ticker-profile-KDK":191,"ticker-earnings-KDK":204,"ticker-congress-KDK":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1853138","Kodiak Al, Inc.","Technology","KDK",[34,48,52,58,65,72,79,86,94,98,102,106,110,118,129,136,142,145,150,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-046974-0","4","Kodiak AI, Inc.","Datta Surajit","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084546\u002F000162828026046974\u002F0001628280-26-046974-index.htm",563063,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046974-1",417362,980425,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046976-0","Wiesinger Michael","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080680\u002F000162828026046976\u002F0001628280-26-046976-index.htm",596102,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046972-0","Burnette Donald L.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080471\u002F000162828026046972\u002F0001628280-26-046972-index.htm",1168614,27083818,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046977-0","Coleman Jordan S.","Chief Legal and Policy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080470\u002F000162828026046977\u002F0001628280-26-046977-index.htm",292153,296624,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046979-0","Major Zsuzsanna","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080509\u002F000162828026046979\u002F0001628280-26-046979-index.htm",200333,210333,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046973-0","Wendel Andreas","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082817\u002F000162828026046973\u002F0001628280-26-046973-index.htm",434056,4739629,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0002068597-26-000002-0","Elshenawy Mohamed","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068597\u002F000206859726000002\u002F0002068597-26-000002-index.htm",31758,"2026-06-12",{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":96,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001218470-26-000012-0","GOLDMAN KENNETH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218470\u002F000121847026000012\u002F0001218470-26-000012-index.htm",{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001759510-26-000002-0","Sverchek Kristin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759510\u002F000175951026000002\u002F0001759510-26-000002-index.htm",{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":104,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001688869-26-000002-0","Reed James D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688869\u002F000168886926000002\u002F0001688869-26-000002-index.htm",{"cik":29,"filedAt":87,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001199926-26-000002-0","TOBIN SCOTT R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199926\u002F000119992626000002\u002F0001199926-26-000002-index.htm",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":113,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":117,"intentLabel":46,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001193125-26-216891-0","AAC II Holdings II LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088704\u002F000119312526216891\u002F0001193125-26-216891-index.htm",769230,4360857,"2026-05-08",{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-01-02T00:00:00.000Z","0002080509-26-000001-0",0.5133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080509\u002F000208050926000001\u002F0002080509-26-000001-index.htm",10000,5133,"M","2025-12-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":133,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":125,"transactionDate":132,"intentLabel":127,"signalQuality":128},"2025-09-25T00:00:00.000Z","0001193125-25-218228-0","2025-09-23","Ares Acquisition Holdings II LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853103\u002F000119312525218228\u002F0001193125-25-218228-index.htm",12500000,{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001199926-25-000007-0","2025-09-24","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199926\u002F000119992625000007\u002F0001199926-25-000007-index.htm",11140899,{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001199926-25-000007-1",215770,{"cik":29,"filedAt":130,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":147,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001193125-25-218114-0","Satin Allyson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833252\u002F000119312525218114\u002F0001193125-25-218114-index.htm",59242,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"2025-09-24T00:00:00.000Z","0002080470-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080470\u002F000208047025000004\u002F0002080470-25-000004-index.htm",4471,{"cik":29,"filedAt":151,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0002080680-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080680\u002F000208068025000004\u002F0002080680-25-000004-index.htm",178740,"technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"DELL","Dell Technologies Inc.",{"ticker":168,"issuerName":169},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":171,"issuerName":172},"TEAM","Atlassian Corp",{"ticker":174,"issuerName":175},"VICR","VICOR CORP",{"ticker":177,"issuerName":178},"NET","Cloudflare, Inc.",{"count":180,"fetchedAt":181,"source":182},20,"2026-08-25T20:54:21.865Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},760342856.6470242,"fresh","2026-08-24",1,"2026-07-31",{"count":188,"fetchedAt":181,"source":182},{"data":192,"meta":203},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Don Burnette","Software - Application",271,"2025-09-25","CA","Mountain View","https:\u002F\u002Fkodiak.ai",0.263,"5-11.35","2026-07-01T08:00:37.313Z",{"count":188,"fetchedAt":181,"source":182},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":181,"source":182},{"data":209,"meta":884},{"congressTrades":210,"insiderTrades":211,"priceHistory":232,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":96,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":104,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":113,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":133,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":125,"transactionDate":132},{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":130,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":147,"ownerTitle":90,"ownershipType":139,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":151,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":138},[233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,364,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,551,554,557,560,563,565,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,656,658,661,664,667,669,671,674,677,680,682,685,688,690,693,695,698,700,702,704,706,709,712,715,718,721,724,727,730,733,736,739,742,744,745,748,751,754,757,759,762,765,768,771,774,777,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,839,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882],{"date":196,"close":234},7.949999809265137,{"date":236,"close":237},"2025-09-26",7.420000076293945,{"date":239,"close":240},"2025-09-29",7.349999904632568,{"date":242,"close":243},"2025-09-30",6.840000152587891,{"date":245,"close":246},"2025-10-01",5.960000038146973,{"date":248,"close":249},"2025-10-02",6.829999923706055,{"date":251,"close":252},"2025-10-03",7.429999828338623,{"date":254,"close":255},"2025-10-06",8.09000015258789,{"date":257,"close":258},"2025-10-07",8.329999923706055,{"date":260,"close":261},"2025-10-08",7.940000057220459,{"date":263,"close":264},"2025-10-09",9.770000457763672,{"date":266,"close":267},"2025-10-10",9.039999961853027,{"date":269,"close":270},"2025-10-13",9.25,{"date":272,"close":273},"2025-10-14",9,{"date":275,"close":276},"2025-10-15",8.899999618530273,{"date":278,"close":279},"2025-10-16",8.140000343322754,{"date":281,"close":282},"2025-10-17",7.739999771118164,{"date":284,"close":285},"2025-10-20",8.3100004196167,{"date":287,"close":288},"2025-10-21",7.840000152587891,{"date":290,"close":291},"2025-10-22",7.449999809265137,{"date":293,"close":294},"2025-10-23",7.809999942779541,{"date":296,"close":297},"2025-10-24",8.380000114440918,{"date":299,"close":300},"2025-10-27",8.699999809265137,{"date":302,"close":303},"2025-10-28",8.850000381469727,{"date":305,"close":306},"2025-10-29",9.170000076293945,{"date":308,"close":309},"2025-10-30",9.520000457763672,{"date":311,"close":312},"2025-10-31",9.029999732971191,{"date":314,"close":258},"2025-11-03",{"date":316,"close":317},"2025-11-04",7.989999771118164,{"date":319,"close":320},"2025-11-05",7.78000020980835,{"date":322,"close":323},"2025-11-06",7.369999885559082,{"date":325,"close":326},"2025-11-07",7.789999961853027,{"date":328,"close":329},"2025-11-10",7.980000019073486,{"date":331,"close":234},"2025-11-11",{"date":333,"close":334},"2025-11-12",8,{"date":336,"close":337},"2025-11-13",6.514999866485596,{"date":339,"close":340},"2025-11-14",6.739999771118164,{"date":342,"close":343},"2025-11-17",6.699999809265137,{"date":345,"close":346},"2025-11-18",6.849999904632568,{"date":348,"close":349},"2025-11-19",6.28000020980835,{"date":351,"close":352},"2025-11-20",6.519999980926514,{"date":354,"close":355},"2025-11-21",6.360000133514404,{"date":357,"close":358},"2025-11-24",6.099999904632568,{"date":360,"close":361},"2025-11-25",6,{"date":363,"close":358},"2025-11-26",{"date":365,"close":361},"2025-11-28",{"date":367,"close":368},"2025-12-01",5.929999828338623,{"date":370,"close":371},"2025-12-02",5.570000171661377,{"date":373,"close":374},"2025-12-03",5.909999847412109,{"date":376,"close":361},"2025-12-04",{"date":378,"close":379},"2025-12-05",6.019999980926514,{"date":381,"close":382},"2025-12-08",6.760000228881836,{"date":384,"close":385},"2025-12-09",7.599999904632568,{"date":387,"close":388},"2025-12-10",8.229999542236328,{"date":390,"close":391},"2025-12-11",8.270000457763672,{"date":393,"close":394},"2025-12-12",8.279999732971191,{"date":396,"close":397},"2025-12-15",8.25,{"date":399,"close":400},"2025-12-16",8.8100004196167,{"date":402,"close":403},"2025-12-17",8.760000228881836,{"date":405,"close":406},"2025-12-18",9.329999923706055,{"date":408,"close":409},"2025-12-19",10.319999694824219,{"date":411,"close":412},"2025-12-22",10.880000114440918,{"date":414,"close":415},"2025-12-23",10.279999732971191,{"date":417,"close":418},"2025-12-24",10.4399995803833,{"date":420,"close":421},"2025-12-26",10.300000190734863,{"date":423,"close":424},"2025-12-29",10.180000305175781,{"date":126,"close":426},10.819999694824219,{"date":428,"close":429},"2025-12-31",10.920000076293945,{"date":431,"close":432},"2026-01-02",10.829999923706055,{"date":434,"close":435},"2026-01-05",10.399999618530273,{"date":437,"close":438},"2026-01-06",9.699999809265137,{"date":440,"close":441},"2026-01-07",9.609999656677246,{"date":443,"close":444},"2026-01-08",10.029999732971191,{"date":446,"close":447},"2026-01-09",9.420000076293945,{"date":449,"close":450},"2026-01-12",9.75,{"date":452,"close":453},"2026-01-13",9.390000343322754,{"date":455,"close":456},"2026-01-14",9.34000015258789,{"date":458,"close":459},"2026-01-15",9.479999542236328,{"date":461,"close":462},"2026-01-16",9.949999809265137,{"date":464,"close":465},"2026-01-20",9.979999542236328,{"date":467,"close":468},"2026-01-21",9.210000038146973,{"date":470,"close":471},"2026-01-22",9.180000305175781,{"date":473,"close":474},"2026-01-23",9.380000114440918,{"date":476,"close":477},"2026-01-26",8.949999809265137,{"date":479,"close":480},"2026-01-27",9.5,{"date":482,"close":483},"2026-01-28",9.489999771118164,{"date":485,"close":486},"2026-01-29",9.359999656677246,{"date":488,"close":489},"2026-01-30",9.109999656677246,{"date":491,"close":492},"2026-02-02",9.199999809265137,{"date":494,"close":495},"2026-02-03",8.979999542236328,{"date":497,"close":498},"2026-02-04",8.960000038146973,{"date":500,"close":501},"2026-02-05",8.729999542236328,{"date":503,"close":504},"2026-02-06",9.149999618530273,{"date":506,"close":507},"2026-02-09",9.0600004196167,{"date":509,"close":510},"2026-02-10",8.75,{"date":512,"close":513},"2026-02-11",8.619999885559082,{"date":515,"close":516},"2026-02-12",8.350000381469727,{"date":518,"close":519},"2026-02-13",8.609999656677246,{"date":521,"close":522},"2026-02-17",8.770000457763672,{"date":524,"close":525},"2026-02-18",8.890000343322754,{"date":527,"close":528},"2026-02-19",8.789999961853027,{"date":530,"close":519},"2026-02-20",{"date":532,"close":533},"2026-02-23",8.069999694824219,{"date":535,"close":536},"2026-02-24",7.900000095367432,{"date":538,"close":539},"2026-02-25",7.869999885559082,{"date":541,"close":542},"2026-02-26",8.300000190734863,{"date":544,"close":545},"2026-02-27",8.399999618530273,{"date":547,"close":548},"2026-03-02",8.470000267028809,{"date":550,"close":533},"2026-03-03",{"date":552,"close":553},"2026-03-04",8.449999809265137,{"date":555,"close":556},"2026-03-05",8.859999656677246,{"date":558,"close":559},"2026-03-06",8.920000076293945,{"date":561,"close":562},"2026-03-09",8.670000076293945,{"date":564,"close":400},"2026-03-10",{"date":566,"close":495},"2026-03-11",{"date":568,"close":569},"2026-03-12",8.779999732971191,{"date":571,"close":572},"2026-03-13",8.460000038146973,{"date":574,"close":519},"2026-03-16",{"date":576,"close":577},"2026-03-17",8.649999618530273,{"date":579,"close":580},"2026-03-18",8.319999694824219,{"date":582,"close":583},"2026-03-19",7.690000057220459,{"date":585,"close":586},"2026-03-20",7.46999979019165,{"date":588,"close":589},"2026-03-23",7.480000019073486,{"date":591,"close":592},"2026-03-24",7.329999923706055,{"date":594,"close":595},"2026-03-25",7.550000190734863,{"date":597,"close":598},"2026-03-26",7.579999923706055,{"date":600,"close":601},"2026-03-27",6.909999847412109,{"date":603,"close":604},"2026-03-30",6.46999979019165,{"date":606,"close":607},"2026-03-31",6.940000057220459,{"date":609,"close":610},"2026-04-01",7.199999809265137,{"date":612,"close":237},"2026-04-02",{"date":614,"close":615},"2026-04-06",7.539999961853027,{"date":617,"close":618},"2026-04-07",7.75,{"date":620,"close":621},"2026-04-08",7.849999904632568,{"date":623,"close":326},"2026-04-09",{"date":625,"close":626},"2026-04-10",7.639999866485596,{"date":628,"close":629},"2026-04-13",7.400000095367432,{"date":631,"close":632},"2026-04-14",8.109999656677246,{"date":634,"close":635},"2026-04-15",8.930000305175781,{"date":637,"close":638},"2026-04-16",10.09000015258789,{"date":640,"close":641},"2026-04-17",10.380000114440918,{"date":643,"close":644},"2026-04-20",9.899999618530273,{"date":646,"close":647},"2026-04-21",9.789999961853027,{"date":649,"close":650},"2026-04-22",9.300000190734863,{"date":652,"close":653},"2026-04-23",8.880000114440918,{"date":655,"close":510},"2026-04-24",{"date":657,"close":510},"2026-04-27",{"date":659,"close":660},"2026-04-28",8.40999984741211,{"date":662,"close":663},"2026-04-29",8.050000190734863,{"date":665,"close":666},"2026-04-30",8.479999542236328,{"date":668,"close":516},"2026-05-01",{"date":670,"close":666},"2026-05-04",{"date":672,"close":673},"2026-05-05",8.239999771118164,{"date":675,"close":676},"2026-05-06",8.829999923706055,{"date":678,"close":679},"2026-05-07",9.100000381469727,{"date":117,"close":681},7.244999885559082,{"date":683,"close":684},"2026-05-11",7.489999771118164,{"date":686,"close":687},"2026-05-12",7.929999828338623,{"date":689,"close":317},"2026-05-13",{"date":691,"close":692},"2026-05-14",8.0600004196167,{"date":694,"close":632},"2026-05-15",{"date":696,"close":697},"2026-05-18",8.369999885559082,{"date":699,"close":317},"2026-05-19",{"date":701,"close":288},"2026-05-20",{"date":703,"close":261},"2026-05-21",{"date":705,"close":320},"2026-05-22",{"date":707,"close":708},"2026-05-26",7.630000114440918,{"date":710,"close":711},"2026-05-27",7.130000114440918,{"date":713,"close":714},"2026-05-28",7.110000133514404,{"date":716,"close":717},"2026-05-29",7.039999961853027,{"date":719,"close":720},"2026-06-01",6.900000095367432,{"date":722,"close":723},"2026-06-02",6.980000019073486,{"date":725,"close":726},"2026-06-03",6.889999866485596,{"date":728,"close":729},"2026-06-04",6.880000114440918,{"date":731,"close":732},"2026-06-05",6.380000114440918,{"date":734,"close":735},"2026-06-08",6.440000057220459,{"date":737,"close":738},"2026-06-09",6.139999866485596,{"date":740,"close":741},"2026-06-10",5.789999961853027,{"date":743,"close":738},"2026-06-11",{"date":93,"close":738},{"date":746,"close":747},"2026-06-15",6.079999923706055,{"date":749,"close":750},"2026-06-16",6.010000228881836,{"date":752,"close":753},"2026-06-17",5.849999904632568,{"date":755,"close":756},"2026-06-18",6.03000020980835,{"date":758,"close":349},"2026-06-22",{"date":760,"close":761},"2026-06-23",5.840000152587891,{"date":763,"close":764},"2026-06-24",5.440000057220459,{"date":766,"close":767},"2026-06-25",5.139999866485596,{"date":769,"close":770},"2026-06-26",5.110000133514404,{"date":772,"close":773},"2026-06-29",5.239999771118164,{"date":775,"close":776},"2026-06-30",5.079999923706055,{"date":45,"close":778},5.53000020980835,{"date":780,"close":781},"2026-07-02",5.320000171661377,{"date":783,"close":781},"2026-07-06",{"date":785,"close":786},"2026-07-07",5.070000171661377,{"date":788,"close":789},"2026-07-08",5.090000152587891,{"date":791,"close":792},"2026-07-09",5.179999828338623,{"date":794,"close":795},"2026-07-10",4.860000133514404,{"date":797,"close":798},"2026-07-13",4.659999847412109,{"date":800,"close":801},"2026-07-14",4.53000020980835,{"date":803,"close":804},"2026-07-15",4.429999828338623,{"date":806,"close":807},"2026-07-16",4.269999980926514,{"date":809,"close":810},"2026-07-17",4.28000020980835,{"date":812,"close":813},"2026-07-20",4.289999961853027,{"date":815,"close":816},"2026-07-21",4.369999885559082,{"date":818,"close":819},"2026-07-22",4.440000057220459,{"date":821,"close":807},"2026-07-23",{"date":823,"close":824},"2026-07-24",4.150000095367432,{"date":826,"close":827},"2026-07-27",4.25,{"date":829,"close":830},"2026-07-28",4.110000133514404,{"date":832,"close":833},"2026-07-29",4.019999980926514,{"date":835,"close":836},"2026-07-30",4.21999979019165,{"date":189,"close":838},4.349999904632568,{"date":840,"close":810},"2026-08-03",{"date":842,"close":843},"2026-08-04",4.519999980926514,{"date":845,"close":846},"2026-08-05",4.230000019073486,{"date":848,"close":849},"2026-08-06",4.360000133514404,{"date":851,"close":852},"2026-08-07",4.480000019073486,{"date":854,"close":855},"2026-08-10",4.389999866485596,{"date":857,"close":858},"2026-08-11",4.590000152587891,{"date":860,"close":861},"2026-08-12",4.125,{"date":863,"close":864},"2026-08-13",4.09499979019165,{"date":866,"close":867},"2026-08-14",4.159999847412109,{"date":869,"close":824},"2026-08-17",{"date":871,"close":872},"2026-08-18",4.010000228881836,{"date":874,"close":875},"2026-08-19",3.9049999713897705,{"date":877,"close":878},"2026-08-20",3.819999933242798,{"date":880,"close":881},"2026-08-21",3.940000057220459,{"date":187,"close":883},3.7899999618530273,{"count":188,"fetchedAt":885,"source":182},"2026-08-25T20:54:21.899Z",1787691261724]