[{"data":1,"prerenderedAt":1132},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KDOZF":25,"$f_rCDxtCD03JkiZyLdsCJp-1avc7uBH1ccPASaKagy6A":26,"ticker-mcap-KDOZF":127,"ticker-profile-KDOZF":136,"ticker-earnings-KDOZF":150,"ticker-congress-KDOZF":154,"i-lucide:info":1130},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1318482","KIDOZ INC.","Services","KDOZF",[34,51,65,76,86,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T22:07:05.000Z","0001801365-26-000005-0","4","Ben Tora Eldad","Chief Strategy Officer","D",0.101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801365\u002F000180136526000005\u002F0001801365-26-000005-index.htm",5000,5219965,505.00000000000006,"P","2026-07-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-07-22T01:25:58.000Z","0001278521-26-000011-0","Williams Tryon M","Chairman",0.1175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318482\u002F000127852126000011\u002F0001278521-26-000011-index.htm",2500,16625066,293.75,"2026-07-16",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},133,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001278521-26-000007-0",0.232,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278521\u002F000127852126000007\u002F0001278521-26-000007-index.htm",2000,16622566,464,"2026-03-10",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},1,"2026-03-10T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":69,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001278521-26-000006-0",0.228,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278521\u002F000127852126000006\u002F0001278521-26-000006-index.htm",16620566,456,"2026-03-09",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},4,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001278521-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278521\u002F000127852126000005\u002F0001278521-26-000005-index.htm",8000,16618566,1824,"2026-03-06",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":94},"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":69,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001278521-26-000004-0",0.223,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278521\u002F000127852126000004\u002F0001278521-26-000004-index.htm",16610566,446,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"SE","Sea Ltd",{"ticker":109,"issuerName":110},"APP","AppLovin Corp",{"ticker":112,"issuerName":113},"UBER","Uber Technologies, Inc",{"ticker":115,"issuerName":116},"GOOGL","Alphabet Inc.",{"ticker":118,"issuerName":119},"DASH","DoorDash, Inc.",{"ticker":121,"issuerName":122},"NFLX","NETFLIX INC",{"count":124,"fetchedAt":125,"source":126},6,"2026-08-02T10:18:52.098Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},14443494.81173642,"stale","2026-07-31",2,"2025-12-31",{"count":74,"fetchedAt":135,"source":126},"2026-08-02T10:18:52.100Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Jason Williams","Advertising Agencies",49,"1999-01-14","CA","BC","Vancouver","https:\u002F\u002Fwww.kidoz.net",-3.175,"0.1088-0.46","2026-07-22T02:02:04.664Z",{"count":74,"fetchedAt":135,"source":126},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":74,"fetchedAt":135,"source":126},{"data":155,"meta":1128},{"congressTrades":156,"insiderTrades":157,"priceHistory":164,"ticker":32},[],[158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":69,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":69,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},[165,168,170,173,176,179,182,185,188,190,193,196,198,201,204,206,208,210,213,216,218,221,224,226,228,231,234,236,239,242,244,247,250,253,255,257,259,261,263,265,268,271,273,275,277,280,282,284,287,289,292,294,296,298,301,304,307,310,312,314,316,318,321,323,325,327,329,332,335,337,339,341,343,345,348,350,353,355,358,360,362,364,366,368,370,372,374,376,378,380,383,386,388,390,392,395,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,464,466,468,471,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,533,535,537,539,541,543,546,548,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,823,825,827,829,831,833,835,837,839,841,843,845,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,930,932,933,934,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1110,1112,1114,1116,1118,1119,1121,1123,1125,1127],{"date":166,"close":167},"2021-08-06",0.5600000023841858,{"date":169,"close":167},"2021-08-13",{"date":171,"close":172},"2021-08-20",0.5699999928474426,{"date":174,"close":175},"2021-08-27",0.6000000238418579,{"date":177,"close":178},"2021-09-03",0.5899999737739563,{"date":180,"close":181},"2021-09-10",0.46000000834465027,{"date":183,"close":184},"2021-09-17",0.5,{"date":186,"close":187},"2021-09-24",0.49000000953674316,{"date":189,"close":187},"2021-10-01",{"date":191,"close":192},"2021-10-08",0.5299999713897705,{"date":194,"close":195},"2021-10-15",0.550000011920929,{"date":197,"close":167},"2021-10-22",{"date":199,"close":200},"2021-10-29",0.5400000214576721,{"date":202,"close":203},"2021-11-05",0.6200000047683716,{"date":205,"close":167},"2021-11-12",{"date":207,"close":167},"2021-11-19",{"date":209,"close":195},"2021-11-26",{"date":211,"close":212},"2021-12-03",0.47999998927116394,{"date":214,"close":215},"2021-12-10",0.5199999809265137,{"date":217,"close":184},"2021-12-17",{"date":219,"close":220},"2021-12-23",0.5099999904632568,{"date":222,"close":223},"2021-12-31",0.4699999988079071,{"date":225,"close":212},"2022-01-07",{"date":227,"close":212},"2022-01-14",{"date":229,"close":230},"2022-01-21",0.4000000059604645,{"date":232,"close":233},"2022-01-28",0.4300000071525574,{"date":235,"close":233},"2022-02-04",{"date":237,"close":238},"2022-02-11",0.4399999976158142,{"date":240,"close":241},"2022-02-18",0.41999998688697815,{"date":243,"close":241},"2022-02-25",{"date":245,"close":246},"2022-03-04",0.4099999964237213,{"date":248,"close":249},"2022-03-11",0.3700000047683716,{"date":251,"close":252},"2022-03-18",0.36000001430511475,{"date":254,"close":252},"2022-03-25",{"date":256,"close":230},"2022-04-01",{"date":258,"close":241},"2022-04-08",{"date":260,"close":220},"2022-04-14",{"date":262,"close":220},"2022-04-22",{"date":264,"close":220},"2022-04-29",{"date":266,"close":267},"2022-05-06",0.33000001311302185,{"date":269,"close":270},"2022-05-13",0.3199999928474426,{"date":272,"close":270},"2022-05-20",{"date":274,"close":270},"2022-05-27",{"date":276,"close":267},"2022-06-03",{"date":278,"close":279},"2022-06-10",0.3100000023841858,{"date":281,"close":279},"2022-06-17",{"date":283,"close":279},"2022-06-24",{"date":285,"close":286},"2022-07-01",0.30000001192092896,{"date":288,"close":220},"2022-07-08",{"date":290,"close":291},"2022-07-15",0.25,{"date":293,"close":291},"2022-07-22",{"date":295,"close":291},"2022-07-29",{"date":297,"close":181},"2022-08-05",{"date":299,"close":300},"2022-08-12",0.2800000011920929,{"date":302,"close":303},"2022-08-19",0.23000000417232513,{"date":305,"close":306},"2022-08-26",0.20000000298023224,{"date":308,"close":309},"2022-09-02",0.1899999976158142,{"date":311,"close":306},"2022-09-09",{"date":313,"close":306},"2022-09-16",{"date":315,"close":306},"2022-09-23",{"date":317,"close":306},"2022-09-30",{"date":319,"close":320},"2022-10-07",0.18000000715255737,{"date":322,"close":320},"2022-10-14",{"date":324,"close":320},"2022-10-21",{"date":326,"close":306},"2022-10-28",{"date":328,"close":306},"2022-11-04",{"date":330,"close":331},"2022-11-11",0.2199999988079071,{"date":333,"close":334},"2022-11-18",0.10000000149011612,{"date":336,"close":334},"2022-11-25",{"date":338,"close":334},"2022-12-02",{"date":340,"close":334},"2022-12-09",{"date":342,"close":334},"2022-12-16",{"date":344,"close":334},"2022-12-23",{"date":346,"close":347},"2022-12-30",0.25999999046325684,{"date":349,"close":347},"2023-01-06",{"date":351,"close":352},"2023-01-13",0.1599999964237213,{"date":354,"close":352},"2023-01-20",{"date":356,"close":357},"2023-01-27",0.15000000596046448,{"date":359,"close":331},"2023-02-03",{"date":361,"close":303},"2023-02-10",{"date":363,"close":357},"2023-02-17",{"date":365,"close":352},"2023-02-24",{"date":367,"close":352},"2023-03-03",{"date":369,"close":352},"2023-03-10",{"date":371,"close":306},"2023-03-17",{"date":373,"close":306},"2023-03-24",{"date":375,"close":306},"2023-03-31",{"date":377,"close":306},"2023-04-06",{"date":379,"close":331},"2023-04-14",{"date":381,"close":382},"2023-04-21",0.12999999523162842,{"date":384,"close":385},"2023-04-28",0.14000000059604645,{"date":387,"close":385},"2023-05-05",{"date":389,"close":352},"2023-05-12",{"date":391,"close":352},"2023-05-19",{"date":393,"close":394},"2023-05-26",0.20999999344348907,{"date":396,"close":397},"2023-06-02",0.8299999833106995,{"date":399,"close":397},"2023-06-09",{"date":401,"close":309},"2023-06-16",{"date":403,"close":309},"2023-06-23",{"date":405,"close":385},"2023-06-30",{"date":407,"close":306},"2023-07-07",{"date":409,"close":394},"2023-07-14",{"date":411,"close":394},"2023-07-21",{"date":413,"close":306},"2023-07-28",{"date":415,"close":306},"2023-08-04",{"date":417,"close":320},"2023-08-11",{"date":419,"close":352},"2023-08-18",{"date":421,"close":306},"2023-08-25",{"date":423,"close":306},"2023-09-01",{"date":425,"close":306},"2023-09-08",{"date":427,"close":306},"2023-09-15",{"date":429,"close":385},"2023-09-22",{"date":431,"close":432},"2023-09-29",0.17000000178813934,{"date":434,"close":385},"2023-10-06",{"date":436,"close":385},"2023-10-13",{"date":438,"close":385},"2023-10-20",{"date":440,"close":385},"2023-10-27",{"date":442,"close":300},"2023-11-03",{"date":444,"close":352},"2023-11-10",{"date":446,"close":352},"2023-11-17",{"date":448,"close":352},"2023-11-24",{"date":450,"close":432},"2023-12-01",{"date":452,"close":385},"2023-12-08",{"date":454,"close":385},"2023-12-15",{"date":456,"close":385},"2023-12-22",{"date":458,"close":357},"2023-12-29",{"date":460,"close":357},"2024-01-05",{"date":462,"close":463},"2024-01-12",0.10999999940395355,{"date":465,"close":463},"2024-01-19",{"date":467,"close":382},"2024-01-26",{"date":469,"close":470},"2024-02-02",0.05999999865889549,{"date":472,"close":473},"2024-02-09",0.05000000074505806,{"date":475,"close":473},"2024-02-16",{"date":477,"close":470},"2024-02-23",{"date":479,"close":334},"2024-03-01",{"date":481,"close":385},"2024-03-08",{"date":483,"close":357},"2024-03-15",{"date":485,"close":352},"2024-03-22",{"date":487,"close":357},"2024-03-28",{"date":489,"close":309},"2024-04-05",{"date":491,"close":286},"2024-04-12",{"date":493,"close":382},"2024-04-19",{"date":495,"close":347},"2024-04-26",{"date":497,"close":286},"2024-05-03",{"date":499,"close":286},"2024-05-10",{"date":501,"close":286},"2024-05-17",{"date":503,"close":463},"2024-05-24",{"date":505,"close":463},"2024-05-31",{"date":507,"close":432},"2024-06-07",{"date":509,"close":432},"2024-06-14",{"date":511,"close":334},"2024-06-21",{"date":513,"close":334},"2024-06-28",{"date":515,"close":334},"2024-07-05",{"date":517,"close":334},"2024-07-12",{"date":519,"close":463},"2024-07-19",{"date":521,"close":463},"2024-07-26",{"date":523,"close":385},"2024-08-02",{"date":525,"close":385},"2024-08-09",{"date":527,"close":385},"2024-08-16",{"date":529,"close":357},"2024-08-23",{"date":531,"close":532},"2024-08-30",0.09000000357627869,{"date":534,"close":532},"2024-09-06",{"date":536,"close":532},"2024-09-13",{"date":538,"close":532},"2024-09-20",{"date":540,"close":532},"2024-09-27",{"date":542,"close":357},"2024-10-04",{"date":544,"close":545},"2024-10-11",0.029999999329447746,{"date":547,"close":545},"2024-10-18",{"date":549,"close":550},"2024-10-25",0.07000000029802322,{"date":552,"close":334},"2024-11-01",{"date":554,"close":463},"2024-11-08",{"date":556,"close":463},"2024-11-15",{"date":558,"close":545},"2024-11-22",{"date":560,"close":334},"2024-11-29",{"date":562,"close":334},"2024-12-06",{"date":564,"close":473},"2024-12-13",{"date":566,"close":532},"2024-12-20",{"date":568,"close":532},"2024-12-27",{"date":570,"close":334},"2025-01-03",{"date":572,"close":532},"2025-01-10",{"date":574,"close":532},"2025-01-17",{"date":576,"close":385},"2025-01-24",{"date":578,"close":545},"2025-01-31",{"date":580,"close":545},"2025-02-07",{"date":582,"close":545},"2025-02-14",{"date":584,"close":357},"2025-02-21",{"date":586,"close":394},"2025-02-28",{"date":588,"close":394},"2025-03-07",{"date":590,"close":320},"2025-03-14",{"date":592,"close":432},"2025-03-21",{"date":594,"close":432},"2025-03-28",{"date":596,"close":352},"2025-04-04",{"date":598,"close":385},"2025-04-11",{"date":600,"close":385},"2025-04-17",{"date":602,"close":303},"2025-04-25",{"date":604,"close":394},"2025-05-02",{"date":606,"close":306},"2025-05-09",{"date":608,"close":347},"2025-05-16",{"date":610,"close":291},"2025-05-23",{"date":612,"close":331},"2025-05-30",{"date":614,"close":615},"2025-06-06",0.23999999463558197,{"date":617,"close":394},"2025-06-13",{"date":619,"close":385},"2025-06-20",{"date":621,"close":432},"2025-06-27",{"date":623,"close":320},"2025-07-03",{"date":625,"close":309},"2025-07-11",{"date":627,"close":309},"2025-07-18",{"date":629,"close":432},"2025-07-25",{"date":631,"close":432},"2025-07-30",{"date":633,"close":320},"2025-07-31",{"date":635,"close":432},"2025-08-01",{"date":637,"close":309},"2025-08-04",{"date":639,"close":320},"2025-08-05",{"date":641,"close":320},"2025-08-06",{"date":643,"close":320},"2025-08-07",{"date":645,"close":320},"2025-08-08",{"date":647,"close":320},"2025-08-11",{"date":649,"close":320},"2025-08-12",{"date":651,"close":320},"2025-08-13",{"date":653,"close":320},"2025-08-14",{"date":655,"close":432},"2025-08-15",{"date":657,"close":432},"2025-08-18",{"date":659,"close":432},"2025-08-19",{"date":661,"close":432},"2025-08-20",{"date":663,"close":352},"2025-08-21",{"date":665,"close":432},"2025-08-22",{"date":667,"close":432},"2025-08-25",{"date":669,"close":432},"2025-08-26",{"date":671,"close":432},"2025-08-27",{"date":673,"close":352},"2025-08-28",{"date":675,"close":352},"2025-08-29",{"date":677,"close":352},"2025-09-02",{"date":679,"close":352},"2025-09-03",{"date":681,"close":352},"2025-09-04",{"date":683,"close":352},"2025-09-05",{"date":685,"close":357},"2025-09-08",{"date":687,"close":357},"2025-09-09",{"date":689,"close":357},"2025-09-10",{"date":691,"close":357},"2025-09-11",{"date":693,"close":357},"2025-09-12",{"date":695,"close":357},"2025-09-15",{"date":697,"close":357},"2025-09-16",{"date":699,"close":357},"2025-09-17",{"date":701,"close":357},"2025-09-18",{"date":703,"close":357},"2025-09-19",{"date":705,"close":432},"2025-09-22",{"date":707,"close":432},"2025-09-23",{"date":709,"close":432},"2025-09-24",{"date":711,"close":432},"2025-09-25",{"date":713,"close":352},"2025-09-26",{"date":715,"close":352},"2025-09-29",{"date":717,"close":432},"2025-09-30",{"date":719,"close":432},"2025-10-01",{"date":721,"close":432},"2025-10-02",{"date":723,"close":432},"2025-10-03",{"date":725,"close":320},"2025-10-06",{"date":727,"close":331},"2025-10-07",{"date":729,"close":394},"2025-10-08",{"date":731,"close":394},"2025-10-09",{"date":733,"close":309},"2025-10-10",{"date":735,"close":309},"2025-10-13",{"date":737,"close":320},"2025-10-14",{"date":739,"close":320},"2025-10-15",{"date":741,"close":320},"2025-10-16",{"date":743,"close":306},"2025-10-17",{"date":745,"close":306},"2025-10-20",{"date":747,"close":306},"2025-10-21",{"date":749,"close":309},"2025-10-22",{"date":751,"close":306},"2025-10-23",{"date":753,"close":331},"2025-10-24",{"date":755,"close":331},"2025-10-27",{"date":757,"close":331},"2025-10-28",{"date":759,"close":615},"2025-10-29",{"date":761,"close":615},"2025-10-30",{"date":763,"close":615},"2025-10-31",{"date":765,"close":615},"2025-11-03",{"date":767,"close":331},"2025-11-04",{"date":769,"close":331},"2025-11-05",{"date":771,"close":331},"2025-11-06",{"date":773,"close":331},"2025-11-07",{"date":775,"close":394},"2025-11-10",{"date":777,"close":394},"2025-11-11",{"date":779,"close":394},"2025-11-12",{"date":781,"close":394},"2025-11-13",{"date":783,"close":331},"2025-11-14",{"date":785,"close":303},"2025-11-17",{"date":787,"close":394},"2025-11-18",{"date":789,"close":291},"2025-11-19",{"date":791,"close":331},"2025-11-20",{"date":793,"close":331},"2025-11-21",{"date":795,"close":306},"2025-11-24",{"date":797,"close":306},"2025-11-25",{"date":799,"close":306},"2025-11-26",{"date":801,"close":306},"2025-11-28",{"date":803,"close":303},"2025-12-01",{"date":805,"close":303},"2025-12-02",{"date":807,"close":303},"2025-12-03",{"date":809,"close":615},"2025-12-04",{"date":811,"close":615},"2025-12-05",{"date":813,"close":615},"2025-12-08",{"date":815,"close":347},"2025-12-09",{"date":817,"close":347},"2025-12-10",{"date":819,"close":300},"2025-12-11",{"date":821,"close":822},"2025-12-12",0.27000001072883606,{"date":824,"close":300},"2025-12-15",{"date":826,"close":286},"2025-12-16",{"date":828,"close":286},"2025-12-17",{"date":830,"close":286},"2025-12-18",{"date":832,"close":286},"2025-12-19",{"date":834,"close":286},"2025-12-22",{"date":836,"close":300},"2025-12-23",{"date":838,"close":300},"2025-12-24",{"date":840,"close":300},"2025-12-26",{"date":842,"close":300},"2025-12-29",{"date":844,"close":300},"2025-12-30",{"date":133,"close":286},{"date":847,"close":286},"2026-01-02",{"date":849,"close":286},"2026-01-05",{"date":851,"close":347},"2026-01-06",{"date":853,"close":347},"2026-01-07",{"date":855,"close":347},"2026-01-08",{"date":857,"close":291},"2026-01-09",{"date":859,"close":347},"2026-01-12",{"date":861,"close":300},"2026-01-13",{"date":863,"close":300},"2026-01-14",{"date":865,"close":300},"2026-01-15",{"date":867,"close":300},"2026-01-16",{"date":869,"close":347},"2026-01-20",{"date":871,"close":822},"2026-01-21",{"date":873,"close":822},"2026-01-22",{"date":875,"close":822},"2026-01-23",{"date":877,"close":822},"2026-01-26",{"date":879,"close":300},"2026-01-27",{"date":881,"close":882},"2026-01-28",0.28999999165534973,{"date":884,"close":286},"2026-01-29",{"date":886,"close":279},"2026-01-30",{"date":888,"close":279},"2026-02-02",{"date":890,"close":882},"2026-02-03",{"date":892,"close":882},"2026-02-04",{"date":894,"close":615},"2026-02-05",{"date":896,"close":615},"2026-02-06",{"date":898,"close":303},"2026-02-09",{"date":900,"close":306},"2026-02-10",{"date":902,"close":306},"2026-02-11",{"date":904,"close":394},"2026-02-12",{"date":906,"close":394},"2026-02-13",{"date":908,"close":394},"2026-02-17",{"date":910,"close":309},"2026-02-18",{"date":912,"close":331},"2026-02-19",{"date":914,"close":331},"2026-02-20",{"date":916,"close":331},"2026-02-23",{"date":918,"close":331},"2026-02-24",{"date":920,"close":331},"2026-02-25",{"date":922,"close":822},"2026-02-26",{"date":924,"close":291},"2026-02-27",{"date":926,"close":291},"2026-03-02",{"date":928,"close":615},"2026-03-03",{"date":101,"close":615},{"date":931,"close":615},"2026-03-05",{"date":92,"close":303},{"date":82,"close":303},{"date":72,"close":303},{"date":936,"close":303},"2026-03-11",{"date":938,"close":303},"2026-03-12",{"date":940,"close":303},"2026-03-13",{"date":942,"close":303},"2026-03-16",{"date":944,"close":303},"2026-03-17",{"date":946,"close":394},"2026-03-18",{"date":948,"close":309},"2026-03-19",{"date":950,"close":309},"2026-03-20",{"date":952,"close":309},"2026-03-23",{"date":954,"close":309},"2026-03-24",{"date":956,"close":309},"2026-03-25",{"date":958,"close":309},"2026-03-26",{"date":960,"close":320},"2026-03-27",{"date":962,"close":320},"2026-03-30",{"date":964,"close":320},"2026-03-31",{"date":966,"close":306},"2026-04-01",{"date":968,"close":306},"2026-04-02",{"date":970,"close":306},"2026-04-06",{"date":972,"close":306},"2026-04-07",{"date":974,"close":306},"2026-04-08",{"date":976,"close":306},"2026-04-09",{"date":978,"close":309},"2026-04-10",{"date":980,"close":394},"2026-04-13",{"date":982,"close":331},"2026-04-14",{"date":984,"close":331},"2026-04-15",{"date":986,"close":331},"2026-04-16",{"date":988,"close":331},"2026-04-17",{"date":990,"close":331},"2026-04-20",{"date":992,"close":331},"2026-04-21",{"date":994,"close":331},"2026-04-22",{"date":996,"close":331},"2026-04-23",{"date":998,"close":331},"2026-04-24",{"date":1000,"close":303},"2026-04-27",{"date":1002,"close":303},"2026-04-28",{"date":1004,"close":303},"2026-04-29",{"date":1006,"close":331},"2026-04-30",{"date":1008,"close":331},"2026-05-01",{"date":1010,"close":303},"2026-05-04",{"date":1012,"close":394},"2026-05-05",{"date":1014,"close":331},"2026-05-06",{"date":1016,"close":331},"2026-05-07",{"date":1018,"close":331},"2026-05-08",{"date":1020,"close":306},"2026-05-11",{"date":1022,"close":306},"2026-05-12",{"date":1024,"close":394},"2026-05-13",{"date":1026,"close":394},"2026-05-14",{"date":1028,"close":306},"2026-05-15",{"date":1030,"close":306},"2026-05-18",{"date":1032,"close":306},"2026-05-19",{"date":1034,"close":306},"2026-05-20",{"date":1036,"close":306},"2026-05-21",{"date":1038,"close":320},"2026-05-22",{"date":1040,"close":432},"2026-05-26",{"date":1042,"close":352},"2026-05-27",{"date":1044,"close":352},"2026-05-28",{"date":1046,"close":352},"2026-05-29",{"date":1048,"close":432},"2026-06-01",{"date":1050,"close":432},"2026-06-02",{"date":1052,"close":352},"2026-06-03",{"date":1054,"close":352},"2026-06-04",{"date":1056,"close":385},"2026-06-05",{"date":1058,"close":385},"2026-06-08",{"date":1060,"close":357},"2026-06-09",{"date":1062,"close":357},"2026-06-10",{"date":1064,"close":357},"2026-06-11",{"date":1066,"close":352},"2026-06-12",{"date":1068,"close":352},"2026-06-15",{"date":1070,"close":352},"2026-06-16",{"date":1072,"close":352},"2026-06-17",{"date":1074,"close":357},"2026-06-18",{"date":1076,"close":385},"2026-06-22",{"date":1078,"close":385},"2026-06-23",{"date":1080,"close":385},"2026-06-24",{"date":1082,"close":385},"2026-06-25",{"date":1084,"close":385},"2026-06-26",{"date":1086,"close":385},"2026-06-29",{"date":1088,"close":385},"2026-06-30",{"date":1090,"close":385},"2026-07-01",{"date":1092,"close":385},"2026-07-02",{"date":1094,"close":382},"2026-07-06",{"date":1096,"close":382},"2026-07-07",{"date":1098,"close":385},"2026-07-08",{"date":1100,"close":385},"2026-07-09",{"date":1102,"close":385},"2026-07-10",{"date":1104,"close":382},"2026-07-13",{"date":1106,"close":382},"2026-07-14",{"date":1108,"close":382},"2026-07-15",{"date":61,"close":463},{"date":1111,"close":463},"2026-07-17",{"date":1113,"close":463},"2026-07-20",{"date":1115,"close":463},"2026-07-21",{"date":1117,"close":334},"2026-07-22",{"date":47,"close":334},{"date":1120,"close":334},"2026-07-27",{"date":1122,"close":334},"2026-07-28",{"date":1124,"close":334},"2026-07-29",{"date":1126,"close":334},"2026-07-30",{"date":131,"close":463},{"count":74,"fetchedAt":1129,"source":126},"2026-08-02T10:18:52.105Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1131},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785665932065]