[{"data":1,"prerenderedAt":1652},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KE":25,"$fJrDMor5i0ulU1k8lcpVqALiGayQJr6Cpi56G4LYbSE0":26,"ticker-mcap-KE":274,"ticker-profile-KE":283,"ticker-earnings-KE":297,"ticker-congress-KE":301},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":270},{"identity":28,"transactions":33,"sectorSlug":250,"relatedTickers":251},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1606757","Kimball Electronics, Inc.","Technology","KE",[34,48,55,63,71,75,80,88,92,97,105,109,114,122,126,131,138,142,147,154,158,163,169,173,178,186,190,196,202,208,210,217,222,233,240,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T18:41:33.000Z","0001606757-26-000048-0","4","2026-08-24","Korn Steven T","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620769\u002F000160675726000048\u002F0001606757-26-000048-index.htm",25153,136278,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000048-1",20065,156343,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000048-2",22.725,19660,136683,446773.5,"F","Tax withholding",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T18:36:59.000Z","0001606757-26-000046-0","Hass Douglas","CL & AO, Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690109\u002F000160675726000046\u002F0001606757-26-000046-index.htm",12132,32379,{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000046-1",3422,35801,{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000046-2",6751,29050,153416.475,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T18:33:42.000Z","0001606757-26-000044-0","DeLorenzo Jessica L","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750651\u002F000160675726000044\u002F0001606757-26-000044-index.htm",6783,36378,{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000044-1",3438,39816,{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000044-2",4498,35318,102217.05,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T18:30:16.000Z","0001606757-26-000042-0","Croom Jana T","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840657\u002F000160675726000042\u002F0001606757-26-000042-index.htm",16727,49051,{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000042-1",8303,57354,{"cik":29,"filedAt":98,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000042-2",9838,47516,223568.55000000002,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T00:00:00.000Z","0001606757-26-000036-0","Thomson Kathy R","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750840\u002F000160675726000036\u002F0001606757-26-000036-index.htm",10486,44943,{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000036-1",3874,48817,{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":119,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000036-2",6743,42074,153234.67500000002,{"cik":29,"filedAt":115,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001606757-26-000040-0","Baumann Adam M","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848130\u002F000160675726000040\u002F0001606757-26-000040-index.htm",2438,9966,{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000040-1",1202,11168,{"cik":29,"filedAt":115,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000040-2",1533,9635,34837.425,{"cik":29,"filedAt":115,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001606757-26-000034-0","Regrut Andrew Donald","VP IR & Strategy, Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097000\u002F000160675726000034\u002F0001606757-26-000034-index.htm",1878,7257,{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000034-1",3623,10880,{"cik":29,"filedAt":115,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000034-2",2153,8727,48926.925,{"cik":29,"filedAt":115,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001606757-26-000038-0","Phillips Richard D","CEO and Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568163\u002F000160675726000038\u002F0001606757-26-000038-index.htm",40953,{"cik":29,"filedAt":115,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001606757-26-000038-1",36277,77230,{"cik":29,"filedAt":115,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":61,"transactionDate":38,"intentLabel":62,"signalQuality":54},"0001606757-26-000038-2",30391,46839,690635.4750000001,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":54},"2026-06-03T18:48:27.000Z","0001606757-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606757\u002F000160675726000023\u002F0001606757-26-000023-index.htm",4214,"G","2026-06-01","Gift",{"cik":29,"filedAt":179,"filingId":187,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":188,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":54},"0001606757-26-000023-1","I",82188,{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":45,"transactionDate":184,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001606757-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097000\u002F000160675726000021\u002F0001606757-26-000021-index.htm",1052,5836,{"cik":29,"filedAt":191,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":193,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":61,"transactionDate":184,"intentLabel":62,"signalQuality":54},"0001606757-26-000021-1",25.605,457,5379,11701.485,{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":183,"transactionDate":207,"intentLabel":185,"signalQuality":54},"2026-05-28T12:43:02.000Z","0001606757-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606757\u002F000160675726000019\u002F0001606757-26-000019-index.htm",77974,"2026-05-26",{"cik":29,"filedAt":203,"filingId":209,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":188,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":183,"transactionDate":207,"intentLabel":185,"signalQuality":54},"0001606757-26-000019-1",{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":45,"transactionDate":216,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001606757-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568163\u002F000160675726000002\u002F0001606757-26-000002-index.htm",7673,85484,"2026-01-04",{"cik":29,"filedAt":211,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":219,"rawFilingUrl":213,"shares":220,"sharesOwnedAfter":189,"totalValue":221,"transactionCode":61,"transactionDate":216,"intentLabel":62,"signalQuality":54},"0001606757-26-000002-1",28.305,3296,93293.28,{"cik":29,"filedAt":223,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":52,"transactionDate":225,"intentLabel":53,"signalQuality":54},"2025-11-18T00:00:00.000Z","0001606757-25-000058-0","2025-11-14","Van Deursen Holly","",28.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414921\u002F000160675725000058\u002F0001606757-25-000058-index.htm",4411,34297,125007.74,{"cik":29,"filedAt":223,"filingId":234,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":52,"transactionDate":225,"intentLabel":53,"signalQuality":54},"0001606757-25-000070-0","Lampert Gregory J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415196\u002F000160675725000070\u002F0001606757-25-000070-index.htm",7322,45373,207505.48,{"cik":29,"filedAt":223,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":243,"shares":230,"sharesOwnedAfter":244,"totalValue":232,"transactionCode":52,"transactionDate":225,"intentLabel":53,"signalQuality":54},"0001606757-25-000060-0","PHILLIPPY ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213190\u002F000160675725000060\u002F0001606757-25-000060-index.htm",15912,{"cik":29,"filedAt":223,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":248,"shares":230,"sharesOwnedAfter":249,"totalValue":232,"transactionCode":52,"transactionDate":225,"intentLabel":53,"signalQuality":54},"0001606757-25-000064-0","Holcomb Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694167\u002F000160675725000064\u002F0001606757-25-000064-index.htm",10959,"technology",[252,255,258,261,264,267],{"ticker":253,"issuerName":254},"CRWV","CoreWeave, Inc.",{"ticker":256,"issuerName":257},"DELL","Dell Technologies Inc.",{"ticker":259,"issuerName":260},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":262,"issuerName":263},"TEAM","Atlassian Corp",{"ticker":265,"issuerName":266},"VICR","VICOR CORP",{"ticker":268,"issuerName":269},"NET","Cloudflare, Inc.",{"count":271,"fetchedAt":272,"source":273},36,"2026-08-26T21:11:55.537Z","sqlite",{"data":275,"meta":281},{"value":276,"quality":277,"closeDate":278,"ageDays":279,"sharesAsOf":280},563464057.9356098,"fresh","2026-08-25",1,"2026-08-06",{"count":279,"fetchedAt":282,"source":273},"2026-08-26T21:11:55.539Z",{"data":284,"meta":296},{"ticker":32,"ceo":285,"industry":286,"fullTimeEmployees":287,"ipoDate":288,"country":289,"state":290,"city":291,"website":292,"exchangeShort":25,"marketCap":25,"beta":293,"range52w":294,"fetchedAt":295},"Richard D. Phillips","Electrical Equipment & Parts",7000,"2014-11-03","US","IN","Jasper","https:\u002F\u002Fwww.kimballelectronics.com",1.22,"18.04-33.19","2026-07-07T02:01:00.248Z",{"count":279,"fetchedAt":282,"source":273},{"data":298,"meta":300},{"ticker":32,"points":299},[],{"count":279,"fetchedAt":282,"source":273},{"data":302,"meta":1650},{"congressTrades":303,"insiderTrades":304,"priceHistory":341,"ticker":32},[],[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":98,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":119,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":115,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":61,"transactionDate":38},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":187,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":188,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":45,"transactionDate":184},{"cik":29,"filedAt":191,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":193,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":61,"transactionDate":184},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":183,"transactionDate":207},{"cik":29,"filedAt":203,"filingId":209,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":188,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":183,"transactionDate":207},{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":45,"transactionDate":216},{"cik":29,"filedAt":211,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":219,"rawFilingUrl":213,"shares":220,"sharesOwnedAfter":189,"totalValue":221,"transactionCode":61,"transactionDate":216},{"cik":29,"filedAt":223,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":52,"transactionDate":225},{"cik":29,"filedAt":223,"filingId":234,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":52,"transactionDate":225},{"cik":29,"filedAt":223,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":243,"shares":230,"sharesOwnedAfter":244,"totalValue":232,"transactionCode":52,"transactionDate":225},{"cik":29,"filedAt":223,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":227,"ownershipType":41,"pricePerShare":228,"rawFilingUrl":248,"shares":230,"sharesOwnedAfter":249,"totalValue":232,"transactionCode":52,"transactionDate":225},[342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,914,917,920,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1122,1125,1128,1131,1134,1137,1140,1143,1145,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1175,1177,1179,1181,1184,1187,1190,1192,1194,1197,1200,1203,1206,1208,1210,1213,1216,1218,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1366,1369,1372,1374,1377,1380,1383,1386,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1439,1442,1444,1446,1448,1450,1453,1455,1458,1461,1463,1466,1469,1472,1475,1478,1479,1482,1485,1488,1490,1493,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1526,1529,1532,1534,1537,1540,1543,1546,1548,1551,1554,1556,1559,1562,1564,1567,1569,1571,1574,1577,1580,1582,1584,1586,1589,1592,1595,1598,1601,1604,1607,1609,1612,1614,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648],{"date":343,"close":344},"2021-08-27",25.540000915527344,{"date":346,"close":347},"2021-09-03",24.450000762939453,{"date":349,"close":350},"2021-09-10",25.110000610351562,{"date":352,"close":353},"2021-09-17",26.190000534057617,{"date":355,"close":356},"2021-09-24",26.139999389648438,{"date":358,"close":359},"2021-10-01",26.309999465942383,{"date":361,"close":362},"2021-10-08",27.93000030517578,{"date":364,"close":365},"2021-10-15",28.75,{"date":367,"close":368},"2021-10-22",29.1200008392334,{"date":370,"close":365},"2021-10-29",{"date":372,"close":373},"2021-11-05",29.110000610351562,{"date":375,"close":376},"2021-11-12",26.3799991607666,{"date":378,"close":379},"2021-11-19",23.75,{"date":381,"close":382},"2021-11-26",22.559999465942383,{"date":384,"close":385},"2021-12-03",20.479999542236328,{"date":387,"close":388},"2021-12-10",21.200000762939453,{"date":390,"close":391},"2021-12-17",20.719999313354492,{"date":393,"close":394},"2021-12-23",21.239999771118164,{"date":396,"close":397},"2021-12-31",21.760000228881836,{"date":399,"close":400},"2022-01-07",22.15999984741211,{"date":402,"close":403},"2022-01-14",21.989999771118164,{"date":405,"close":406},"2022-01-21",19.760000228881836,{"date":408,"close":409},"2022-01-28",19.030000686645508,{"date":411,"close":412},"2022-02-04",19.260000228881836,{"date":414,"close":415},"2022-02-11",17.739999771118164,{"date":417,"close":418},"2022-02-18",17.920000076293945,{"date":420,"close":421},"2022-02-25",17.43000030517578,{"date":423,"close":424},"2022-03-04",18.260000228881836,{"date":426,"close":427},"2022-03-11",18.34000015258789,{"date":429,"close":430},"2022-03-18",19.010000228881836,{"date":432,"close":433},"2022-03-25",19.940000534057617,{"date":435,"close":436},"2022-04-01",20.270000457763672,{"date":438,"close":415},"2022-04-08",{"date":440,"close":441},"2022-04-14",17.290000915527344,{"date":443,"close":444},"2022-04-22",18.079999923706055,{"date":446,"close":447},"2022-04-29",17.84000015258789,{"date":449,"close":450},"2022-05-06",18.540000915527344,{"date":452,"close":453},"2022-05-13",17.5,{"date":455,"close":456},"2022-05-20",17.540000915527344,{"date":458,"close":459},"2022-05-27",18.700000762939453,{"date":461,"close":433},"2022-06-03",{"date":463,"close":464},"2022-06-10",20,{"date":466,"close":467},"2022-06-17",20.510000228881836,{"date":469,"close":470},"2022-06-24",21.25,{"date":472,"close":473},"2022-07-01",19.809999465942383,{"date":475,"close":476},"2022-07-08",19.170000076293945,{"date":478,"close":476},"2022-07-15",{"date":480,"close":481},"2022-07-22",19.959999084472656,{"date":483,"close":484},"2022-07-29",22,{"date":486,"close":487},"2022-08-05",20.700000762939453,{"date":489,"close":490},"2022-08-12",22.889999389648438,{"date":492,"close":493},"2022-08-19",23.34000015258789,{"date":495,"close":496},"2022-08-26",21.950000762939453,{"date":498,"close":499},"2022-09-02",20.190000534057617,{"date":501,"close":502},"2022-09-09",20.780000686645508,{"date":504,"close":505},"2022-09-16",19.18000030517578,{"date":507,"close":453},"2022-09-23",{"date":509,"close":510},"2022-09-30",17.149999618530273,{"date":512,"close":513},"2022-10-07",17.549999237060547,{"date":515,"close":447},"2022-10-14",{"date":517,"close":518},"2022-10-21",18.8799991607666,{"date":520,"close":521},"2022-10-28",20.3799991607666,{"date":523,"close":524},"2022-11-04",20.989999771118164,{"date":526,"close":527},"2022-11-11",23.309999465942383,{"date":529,"close":530},"2022-11-18",23.299999237060547,{"date":532,"close":533},"2022-11-25",22.90999984741211,{"date":535,"close":536},"2022-12-02",23.399999618530273,{"date":538,"close":539},"2022-12-09",24.200000762939453,{"date":541,"close":542},"2022-12-16",23.18000030517578,{"date":544,"close":545},"2022-12-23",22.3799991607666,{"date":547,"close":548},"2022-12-30",22.59000015258789,{"date":550,"close":551},"2023-01-06",23.68000030517578,{"date":553,"close":554},"2023-01-13",24.309999465942383,{"date":556,"close":557},"2023-01-20",24.1299991607666,{"date":559,"close":560},"2023-01-27",25.56999969482422,{"date":562,"close":563},"2023-02-03",25.389999389648438,{"date":565,"close":566},"2023-02-10",25.704999923706055,{"date":568,"close":569},"2023-02-17",26.06999969482422,{"date":571,"close":572},"2023-02-24",24.799999237060547,{"date":574,"close":575},"2023-03-03",25.889999389648438,{"date":577,"close":578},"2023-03-10",23.6200008392334,{"date":580,"close":581},"2023-03-17",21.459999084472656,{"date":583,"close":584},"2023-03-24",22.31999969482422,{"date":586,"close":587},"2023-03-31",24.100000381469727,{"date":589,"close":590},"2023-04-06",22.670000076293945,{"date":592,"close":593},"2023-04-14",22.739999771118164,{"date":595,"close":596},"2023-04-21",21.059999465942383,{"date":598,"close":599},"2023-04-28",20.1299991607666,{"date":601,"close":602},"2023-05-05",20.59000015258789,{"date":604,"close":605},"2023-05-12",22.219999313354492,{"date":607,"close":608},"2023-05-19",23.219999313354492,{"date":610,"close":611},"2023-05-26",25.149999618530273,{"date":613,"close":614},"2023-06-02",25.360000610351562,{"date":616,"close":617},"2023-06-09",25.6200008392334,{"date":619,"close":620},"2023-06-16",27.270000457763672,{"date":622,"close":623},"2023-06-23",26.260000228881836,{"date":625,"close":626},"2023-06-30",27.6299991607666,{"date":628,"close":629},"2023-07-07",28.329999923706055,{"date":631,"close":632},"2023-07-14",28.950000762939453,{"date":634,"close":635},"2023-07-21",29.420000076293945,{"date":637,"close":638},"2023-07-28",29.149999618530273,{"date":640,"close":641},"2023-08-04",28.979999542236328,{"date":643,"close":644},"2023-08-11",27.8700008392334,{"date":646,"close":647},"2023-08-18",27.780000686645508,{"date":649,"close":650},"2023-08-25",28.280000686645508,{"date":652,"close":653},"2023-09-01",31.110000610351562,{"date":655,"close":656},"2023-09-08",28.899999618530273,{"date":658,"close":659},"2023-09-15",27.5,{"date":661,"close":662},"2023-09-22",27.25,{"date":664,"close":665},"2023-09-29",27.3799991607666,{"date":667,"close":668},"2023-10-06",27.690000534057617,{"date":670,"close":671},"2023-10-13",25.950000762939453,{"date":673,"close":563},"2023-10-20",{"date":675,"close":676},"2023-10-27",25.270000457763672,{"date":678,"close":679},"2023-11-03",27.209999084472656,{"date":681,"close":682},"2023-11-10",23.530000686645508,{"date":684,"close":685},"2023-11-17",25.260000228881836,{"date":687,"close":688},"2023-11-24",25.3799991607666,{"date":690,"close":691},"2023-12-01",25,{"date":693,"close":694},"2023-12-08",24.8700008392334,{"date":696,"close":697},"2023-12-15",26.079999923706055,{"date":699,"close":700},"2023-12-22",27.299999237060547,{"date":702,"close":703},"2023-12-29",26.950000762939453,{"date":705,"close":706},"2024-01-05",25.15999984741211,{"date":708,"close":709},"2024-01-12",24.6299991607666,{"date":711,"close":712},"2024-01-19",23.709999084472656,{"date":714,"close":715},"2024-01-26",24.3799991607666,{"date":717,"close":718},"2024-02-02",23.899999618530273,{"date":720,"close":721},"2024-02-09",21.280000686645508,{"date":723,"close":724},"2024-02-16",21.510000228881836,{"date":726,"close":727},"2024-02-23",22.329999923706055,{"date":729,"close":730},"2024-03-01",22.25,{"date":732,"close":733},"2024-03-08",21.59000015258789,{"date":735,"close":736},"2024-03-15",20.329999923706055,{"date":738,"close":739},"2024-03-22",20.75,{"date":741,"close":742},"2024-03-28",21.649999618530273,{"date":744,"close":745},"2024-04-05",21.1200008392334,{"date":747,"close":748},"2024-04-12",20.709999084472656,{"date":750,"close":502},"2024-04-19",{"date":752,"close":753},"2024-04-26",20.81999969482422,{"date":755,"close":756},"2024-05-03",21.889999389648438,{"date":758,"close":727},"2024-05-10",{"date":760,"close":382},"2024-05-17",{"date":762,"close":763},"2024-05-24",22.40999984741211,{"date":765,"close":766},"2024-05-31",22.920000076293945,{"date":768,"close":769},"2024-06-07",21.899999618530273,{"date":771,"close":772},"2024-06-14",21.969999313354492,{"date":774,"close":775},"2024-06-21",21.700000762939453,{"date":777,"close":778},"2024-06-28",21.979999542236328,{"date":780,"close":781},"2024-07-05",20.969999313354492,{"date":783,"close":784},"2024-07-12",22.540000915527344,{"date":786,"close":787},"2024-07-19",22.979999542236328,{"date":789,"close":790},"2024-07-26",23.940000534057617,{"date":792,"close":793},"2024-08-02",20.940000534057617,{"date":795,"close":796},"2024-08-09",20.350000381469727,{"date":798,"close":799},"2024-08-16",18.40999984741211,{"date":801,"close":802},"2024-08-23",18.239999771118164,{"date":804,"close":805},"2024-08-30",18.450000762939453,{"date":807,"close":456},"2024-09-06",{"date":809,"close":810},"2024-09-13",18.1200008392334,{"date":812,"close":813},"2024-09-20",17.989999771118164,{"date":815,"close":816},"2024-09-27",18.3700008392334,{"date":818,"close":819},"2024-10-04",17.510000228881836,{"date":821,"close":822},"2024-10-11",17.649999618530273,{"date":824,"close":805},"2024-10-18",{"date":826,"close":827},"2024-10-25",17.829999923706055,{"date":829,"close":830},"2024-11-01",18.149999618530273,{"date":832,"close":833},"2024-11-08",20.770000457763672,{"date":835,"close":836},"2024-11-15",19.09000015258789,{"date":838,"close":839},"2024-11-22",19.700000762939453,{"date":841,"close":842},"2024-11-29",19.610000610351562,{"date":844,"close":845},"2024-12-06",19.06999969482422,{"date":847,"close":848},"2024-12-13",18.93000030517578,{"date":850,"close":816},"2024-12-20",{"date":852,"close":853},"2024-12-27",18.81999969482422,{"date":855,"close":856},"2025-01-03",18.610000610351562,{"date":858,"close":859},"2025-01-10",18.110000610351562,{"date":861,"close":476},"2025-01-17",{"date":863,"close":864},"2025-01-24",19.389999389648438,{"date":866,"close":867},"2025-01-31",18.18000030517578,{"date":869,"close":870},"2025-02-07",16.81999969482422,{"date":872,"close":873},"2025-02-14",17.079999923706055,{"date":875,"close":876},"2025-02-21",18.25,{"date":878,"close":879},"2025-02-28",18.020000457763672,{"date":881,"close":882},"2025-03-07",16.56999969482422,{"date":884,"close":885},"2025-03-14",16.790000915527344,{"date":887,"close":888},"2025-03-21",16.989999771118164,{"date":890,"close":891},"2025-03-28",16.549999237060547,{"date":893,"close":894},"2025-04-04",13.279999732971191,{"date":896,"close":897},"2025-04-11",13.539999961853027,{"date":899,"close":900},"2025-04-17",13.180000305175781,{"date":902,"close":903},"2025-04-25",14.569999694824219,{"date":905,"close":906},"2025-05-02",14.920000076293945,{"date":908,"close":802},"2025-05-09",{"date":910,"close":911},"2025-05-16",17.610000610351562,{"date":913,"close":453},"2025-05-23",{"date":915,"close":916},"2025-05-30",18.100000381469727,{"date":918,"close":919},"2025-06-06",18.510000228881836,{"date":921,"close":799},"2025-06-13",{"date":923,"close":924},"2025-06-20",18.850000381469727,{"date":926,"close":927},"2025-06-27",19.229999542236328,{"date":929,"close":930},"2025-07-03",20.280000686645508,{"date":932,"close":933},"2025-07-11",19.540000915527344,{"date":935,"close":936},"2025-07-18",19.3799991607666,{"date":938,"close":939},"2025-07-25",18.670000076293945,{"date":941,"close":424},"2025-08-01",{"date":943,"close":944},"2025-08-08",19.920000076293945,{"date":946,"close":947},"2025-08-15",25.81999969482422,{"date":949,"close":950},"2025-08-22",28.34000015258789,{"date":952,"close":953},"2025-08-25",28.649999618530273,{"date":955,"close":956},"2025-08-26",28.709999084472656,{"date":958,"close":959},"2025-08-27",28.350000381469727,{"date":961,"close":962},"2025-08-28",28.860000610351562,{"date":964,"close":965},"2025-08-29",28.8700008392334,{"date":967,"close":968},"2025-09-02",29.059999465942383,{"date":970,"close":971},"2025-09-03",29.280000686645508,{"date":973,"close":974},"2025-09-04",29.760000228881836,{"date":976,"close":977},"2025-09-05",29.899999618530273,{"date":979,"close":980},"2025-09-08",30.520000457763672,{"date":982,"close":974},"2025-09-09",{"date":984,"close":985},"2025-09-10",30.34000015258789,{"date":987,"close":988},"2025-09-11",30.6200008392334,{"date":990,"close":991},"2025-09-12",30.59000015258789,{"date":993,"close":994},"2025-09-15",31.280000686645508,{"date":996,"close":997},"2025-09-16",31.479999542236328,{"date":999,"close":1000},"2025-09-17",31.31999969482422,{"date":1002,"close":1003},"2025-09-18",33.130001068115234,{"date":1005,"close":1006},"2025-09-19",31.59000015258789,{"date":1008,"close":1009},"2025-09-22",31.93000030517578,{"date":1011,"close":1012},"2025-09-23",31.15999984741211,{"date":1014,"close":1015},"2025-09-24",30.719999313354492,{"date":1017,"close":1018},"2025-09-25",29.809999465942383,{"date":1020,"close":1021},"2025-09-26",29.90999984741211,{"date":1023,"close":1024},"2025-09-29",29.75,{"date":1026,"close":1027},"2025-09-30",29.860000610351562,{"date":1029,"close":1030},"2025-10-01",30.440000534057617,{"date":1032,"close":1033},"2025-10-02",30.309999465942383,{"date":1035,"close":1036},"2025-10-03",29.219999313354492,{"date":1038,"close":1039},"2025-10-06",28.690000534057617,{"date":1041,"close":1042},"2025-10-07",28.1299991607666,{"date":1044,"close":1045},"2025-10-08",28.360000610351562,{"date":1047,"close":1048},"2025-10-09",28.6200008392334,{"date":1050,"close":1051},"2025-10-10",27.459999084472656,{"date":1053,"close":1045},"2025-10-13",{"date":1055,"close":1056},"2025-10-14",28.459999084472656,{"date":1058,"close":1059},"2025-10-15",29,{"date":1061,"close":1062},"2025-10-16",29.270000457763672,{"date":1064,"close":1065},"2025-10-17",28.309999465942383,{"date":1067,"close":1068},"2025-10-20",28.639999389648438,{"date":1070,"close":1071},"2025-10-21",28.5,{"date":1073,"close":1074},"2025-10-22",29.43000030517578,{"date":1076,"close":1077},"2025-10-23",30.06999969482422,{"date":1079,"close":1080},"2025-10-24",29.700000762939453,{"date":1082,"close":1083},"2025-10-27",29.649999618530273,{"date":1085,"close":1086},"2025-10-28",29.25,{"date":1088,"close":1089},"2025-10-29",29.479999542236328,{"date":1091,"close":1086},"2025-10-30",{"date":1093,"close":1094},"2025-10-31",29.075000762939453,{"date":1096,"close":1097},"2025-11-03",29.09000015258789,{"date":1099,"close":1100},"2025-11-04",28.790000915527344,{"date":1102,"close":1103},"2025-11-05",30.3799991607666,{"date":1105,"close":1106},"2025-11-06",28.15999984741211,{"date":1108,"close":1109},"2025-11-07",27.229999542236328,{"date":1111,"close":1112},"2025-11-10",28.200000762939453,{"date":1114,"close":1115},"2025-11-11",27.90999984741211,{"date":1117,"close":1118},"2025-11-12",29.450000762939453,{"date":1120,"close":629},"2025-11-13",{"date":225,"close":950},{"date":1123,"close":1124},"2025-11-17",27.149999618530273,{"date":1126,"close":1127},"2025-11-18",27.559999465942383,{"date":1129,"close":1130},"2025-11-19",27.43000030517578,{"date":1132,"close":1133},"2025-11-20",26.299999237060547,{"date":1135,"close":1136},"2025-11-21",27.049999237060547,{"date":1138,"close":1139},"2025-11-24",27.760000228881836,{"date":1141,"close":1142},"2025-11-25",28.56999969482422,{"date":1144,"close":962},"2025-11-26",{"date":1146,"close":656},"2025-11-28",{"date":1148,"close":1149},"2025-12-01",28.6299991607666,{"date":1151,"close":1152},"2025-12-02",28.780000686645508,{"date":1154,"close":1155},"2025-12-03",29.200000762939453,{"date":1157,"close":1158},"2025-12-04",29.469999313354492,{"date":1160,"close":1161},"2025-12-05",29.510000228881836,{"date":1163,"close":1027},"2025-12-08",{"date":1165,"close":1166},"2025-12-09",30.530000686645508,{"date":1168,"close":1169},"2025-12-10",31.1200008392334,{"date":1171,"close":1172},"2025-12-11",31.329999923706055,{"date":1174,"close":985},"2025-12-12",{"date":1176,"close":1024},"2025-12-15",{"date":1178,"close":971},"2025-12-16",{"date":1180,"close":1065},"2025-12-17",{"date":1182,"close":1183},"2025-12-18",28.31999969482422,{"date":1185,"close":1186},"2025-12-19",28.520000457763672,{"date":1188,"close":1189},"2025-12-22",28.559999465942383,{"date":1191,"close":1097},"2025-12-23",{"date":1193,"close":641},"2025-12-24",{"date":1195,"close":1196},"2025-12-26",29.209999084472656,{"date":1198,"close":1199},"2025-12-29",28.600000381469727,{"date":1201,"close":1202},"2025-12-30",28.579999923706055,{"date":1204,"close":1205},"2025-12-31",27.81999969482422,{"date":1207,"close":1100},"2026-01-02",{"date":1209,"close":1186},"2026-01-05",{"date":1211,"close":1212},"2026-01-06",29.829999923706055,{"date":1214,"close":1215},"2026-01-07",28.549999237060547,{"date":1217,"close":950},"2026-01-08",{"date":1219,"close":959},"2026-01-09",{"date":1221,"close":1222},"2026-01-12",28.829999923706055,{"date":1224,"close":977},"2026-01-13",{"date":1226,"close":1227},"2026-01-14",30.6299991607666,{"date":1229,"close":1230},"2026-01-15",31.3799991607666,{"date":1232,"close":1233},"2026-01-16",30.829999923706055,{"date":1235,"close":1236},"2026-01-20",30.200000762939453,{"date":1238,"close":1169},"2026-01-21",{"date":1240,"close":1241},"2026-01-22",30.969999313354492,{"date":1243,"close":1244},"2026-01-23",29.6200008392334,{"date":1246,"close":1247},"2026-01-26",29.950000762939453,{"date":1249,"close":1250},"2026-01-27",29.68000030517578,{"date":1252,"close":1253},"2026-01-28",29.049999237060547,{"date":1255,"close":1256},"2026-01-29",30.579999923706055,{"date":1258,"close":1259},"2026-01-30",30.209999084472656,{"date":1261,"close":1262},"2026-02-02",31.170000076293945,{"date":1264,"close":1265},"2026-02-03",31.059999465942383,{"date":1267,"close":1015},"2026-02-04",{"date":1269,"close":1270},"2026-02-05",23.549999237060547,{"date":1272,"close":1273},"2026-02-06",26.290000915527344,{"date":1275,"close":1276},"2026-02-09",25.59000015258789,{"date":1278,"close":1279},"2026-02-10",24.84000015258789,{"date":1281,"close":1282},"2026-02-11",24.329999923706055,{"date":1284,"close":1285},"2026-02-12",23.8700008392334,{"date":1287,"close":1288},"2026-02-13",24.09000015258789,{"date":1290,"close":1291},"2026-02-17",24.479999542236328,{"date":1293,"close":1294},"2026-02-18",24.809999465942383,{"date":1296,"close":1297},"2026-02-19",24.709999084472656,{"date":1299,"close":1300},"2026-02-20",25.040000915527344,{"date":1302,"close":1303},"2026-02-23",25.020000457763672,{"date":1305,"close":1306},"2026-02-24",25.489999771118164,{"date":1308,"close":1309},"2026-02-25",26.53499984741211,{"date":1311,"close":575},"2026-02-26",{"date":1313,"close":1314},"2026-02-27",24.989999771118164,{"date":1316,"close":1317},"2026-03-02",24.739999771118164,{"date":1319,"close":1320},"2026-03-03",24.149999618530273,{"date":1322,"close":1323},"2026-03-04",24.56999969482422,{"date":1325,"close":1326},"2026-03-05",24.280000686645508,{"date":1328,"close":1329},"2026-03-06",22.6299991607666,{"date":1331,"close":1332},"2026-03-09",22.790000915527344,{"date":1334,"close":1335},"2026-03-10",22.959999084472656,{"date":1337,"close":1338},"2026-03-11",23.100000381469727,{"date":1340,"close":1341},"2026-03-12",22.81999969482422,{"date":1343,"close":1344},"2026-03-13",22.799999237060547,{"date":1346,"close":1347},"2026-03-16",23.270000457763672,{"date":1349,"close":1350},"2026-03-17",23.360000610351562,{"date":1352,"close":542},"2026-03-18",{"date":1354,"close":1355},"2026-03-19",24.270000457763672,{"date":1357,"close":1358},"2026-03-20",23.440000534057617,{"date":1360,"close":709},"2026-03-23",{"date":1362,"close":1363},"2026-03-24",25.299999237060547,{"date":1365,"close":344},"2026-03-25",{"date":1367,"close":1368},"2026-03-26",24.530000686645508,{"date":1370,"close":1371},"2026-03-27",24.190000534057617,{"date":1373,"close":493},"2026-03-30",{"date":1375,"close":1376},"2026-03-31",23.690000534057617,{"date":1378,"close":1379},"2026-04-01",23.670000076293945,{"date":1381,"close":1382},"2026-04-02",24.239999771118164,{"date":1384,"close":1385},"2026-04-06",23.860000610351562,{"date":1387,"close":587},"2026-04-07",{"date":1389,"close":1363},"2026-04-08",{"date":1391,"close":1392},"2026-04-09",25.709999084472656,{"date":1394,"close":1395},"2026-04-10",25.940000534057617,{"date":1397,"close":1398},"2026-04-13",26.280000686645508,{"date":1400,"close":1401},"2026-04-14",26.239999771118164,{"date":1403,"close":1404},"2026-04-15",26.1299991607666,{"date":1406,"close":1407},"2026-04-16",26.440000534057617,{"date":1409,"close":1410},"2026-04-17",26.809999465942383,{"date":1412,"close":1413},"2026-04-20",26.93000030517578,{"date":1415,"close":1416},"2026-04-21",27.639999389648438,{"date":1418,"close":1419},"2026-04-22",27.31999969482422,{"date":1421,"close":1422},"2026-04-23",27.15999984741211,{"date":1424,"close":1425},"2026-04-24",27.739999771118164,{"date":1427,"close":1428},"2026-04-27",27.170000076293945,{"date":1430,"close":1410},"2026-04-28",{"date":1432,"close":1433},"2026-04-29",26.040000915527344,{"date":1435,"close":1436},"2026-04-30",27.010000228881836,{"date":1438,"close":679},"2026-05-01",{"date":1440,"close":1441},"2026-05-04",26.8799991607666,{"date":1443,"close":1124},"2026-05-05",{"date":1445,"close":706},"2026-05-06",{"date":1447,"close":671},"2026-05-07",{"date":1449,"close":356},"2026-05-08",{"date":1451,"close":1452},"2026-05-11",25.809999465942383,{"date":1454,"close":1363},"2026-05-12",{"date":1456,"close":1457},"2026-05-13",24.950000762939453,{"date":1459,"close":1460},"2026-05-14",25.010000228881836,{"date":1462,"close":1368},"2026-05-15",{"date":1464,"close":1465},"2026-05-18",24.940000534057617,{"date":1467,"close":1468},"2026-05-19",23.40999984741211,{"date":1470,"close":1471},"2026-05-20",24.30500030517578,{"date":1473,"close":1474},"2026-05-21",24.209999084472656,{"date":1476,"close":1477},"2026-05-22",24.600000381469727,{"date":207,"close":1276},{"date":1480,"close":1481},"2026-05-27",26.559999465942383,{"date":1483,"close":1484},"2026-05-28",26.489999771118164,{"date":1486,"close":1487},"2026-05-29",25.93000030517578,{"date":184,"close":1489},25.760000228881836,{"date":1491,"close":1492},"2026-06-02",26.75,{"date":1494,"close":671},"2026-06-03",{"date":1496,"close":1497},"2026-06-04",26.350000381469727,{"date":1499,"close":1500},"2026-06-05",24.43000030517578,{"date":1502,"close":1503},"2026-06-08",25.34000015258789,{"date":1505,"close":1506},"2026-06-09",25.399999618530273,{"date":1508,"close":572},"2026-06-10",{"date":1510,"close":1511},"2026-06-11",25.25,{"date":1513,"close":1514},"2026-06-12",25.860000610351562,{"date":1516,"close":1517},"2026-06-15",25.6299991607666,{"date":1519,"close":1520},"2026-06-16",25.40999984741211,{"date":1522,"close":1523},"2026-06-17",25.290000915527344,{"date":1525,"close":1363},"2026-06-18",{"date":1527,"close":1528},"2026-06-22",25.969999313354492,{"date":1530,"close":1531},"2026-06-23",25.559999465942383,{"date":1533,"close":1500},"2026-06-24",{"date":1535,"close":1536},"2026-06-25",24.385000228881836,{"date":1538,"close":1539},"2026-06-26",24.5,{"date":1541,"close":1542},"2026-06-29",24.899999618530273,{"date":1544,"close":1545},"2026-06-30",25.600000381469727,{"date":1547,"close":1392},"2026-07-01",{"date":1549,"close":1550},"2026-07-02",25.09000015258789,{"date":1552,"close":1553},"2026-07-06",25.670000076293945,{"date":1555,"close":709},"2026-07-07",{"date":1557,"close":1558},"2026-07-08",24.559999465942383,{"date":1560,"close":1561},"2026-07-09",24.90999984741211,{"date":1563,"close":614},"2026-07-10",{"date":1565,"close":1566},"2026-07-13",24.670000076293945,{"date":1568,"close":611},"2026-07-14",{"date":1570,"close":1317},"2026-07-15",{"date":1572,"close":1573},"2026-07-16",24.399999618530273,{"date":1575,"close":1576},"2026-07-17",23.969999313354492,{"date":1578,"close":1579},"2026-07-20",23.889999389648438,{"date":1581,"close":694},"2026-07-21",{"date":1583,"close":1291},"2026-07-22",{"date":1585,"close":1561},"2026-07-23",{"date":1587,"close":1588},"2026-07-24",24.860000610351562,{"date":1590,"close":1591},"2026-07-27",24.850000381469727,{"date":1593,"close":1594},"2026-07-28",24.65999984741211,{"date":1596,"close":1597},"2026-07-29",23.450000762939453,{"date":1599,"close":1600},"2026-07-30",24.579999923706055,{"date":1602,"close":1603},"2026-07-31",24.729999542236328,{"date":1605,"close":1606},"2026-08-03",25.729999542236328,{"date":1608,"close":1124},"2026-08-04",{"date":1610,"close":1611},"2026-08-05",26.780000686645508,{"date":280,"close":1613},26.399999618530273,{"date":1615,"close":1404},"2026-08-07",{"date":1617,"close":1618},"2026-08-10",25.139999389648438,{"date":1620,"close":1621},"2026-08-11",25.229999542236328,{"date":1623,"close":1624},"2026-08-12",25.190000534057617,{"date":1626,"close":1627},"2026-08-13",26.030000686645508,{"date":1629,"close":1630},"2026-08-14",25.850000381469727,{"date":1632,"close":1633},"2026-08-17",26.850000381469727,{"date":1635,"close":1636},"2026-08-18",24.610000610351562,{"date":1638,"close":1639},"2026-08-19",23.719999313354492,{"date":1641,"close":1642},"2026-08-20",23.56999969482422,{"date":1644,"close":1645},"2026-08-21",23.110000610351562,{"date":38,"close":1647},22.760000228881836,{"date":278,"close":1649},23.510000228881836,{"count":279,"fetchedAt":1651,"source":273},"2026-08-26T21:11:55.544Z",1787778715479]