[{"data":1,"prerenderedAt":1755},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KEEL":25,"$f8opwjuigszab":26,"ticker-mcap-KEEL":941,"ticker-profile-KEEL":948,"ticker-earnings-KEEL":962,"ticker-congress-KEEL":966,"i-lucide:download":1751,"i-lucide:info":1753},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":937},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131,"landing":150,"priceSeries":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1812477","Keel Infrastructure Corp.","Finance & Insurance","KEEL",[34,53,67,76,84,95,104,108,113,120,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-21T00:00:00.000Z","0001812477-26-000031-0","4","2026-08-21","Gagnon Benjamin","Chief Executive Officer","D",3.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121167\u002F000181247726000031\u002F0001812477-26-000031-index.htm",38888,1386624,129497.04000000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-08-14T17:44:25.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-08-20T00:00:00.000Z","0001812477-26-000029-0","2026-08-20","WILSON LIAM DANIEL","Chief Operating Officer",3.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851031\u002F000181247726000029\u002F0001812477-26-000029-index.htm",30769,100978,99999.25,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},3,"2026-08-17T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001812477-26-000027-0","2026-08-17",3.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851031\u002F000181247726000027\u002F0001812477-26-000027-index.htm",26472,70209,100064.15999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001812477-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121167\u002F000181247726000025\u002F0001812477-26-000025-index.htm",58888,1347736,196097.04,"2026-08-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-07-14T00:00:00.000Z","0001812477-26-000012-0","Ammann Marc-Andre","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812477\u002F000181247726000012\u002F0001812477-26-000012-index.htm",28480,"M","2026-07-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":89,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":92,"intentLabel":102,"signalQuality":103},"0001812477-26-000012-1",4.67,15183,13297,70904.61,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":85,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001812477-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812477\u002F000181247726000014\u002F0001812477-26-000014-index.htm",76424,{"cik":29,"filedAt":85,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":101,"transactionDate":92,"intentLabel":102,"signalQuality":103},"0001812477-26-000014-1",32687,43737,152648.29,{"cik":29,"filedAt":85,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001812477-26-000010-0","Silverstein Rachel Rose","EVP, General Counsel, Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812477\u002F000181247726000010\u002F0001812477-26-000010-index.htm",18370,19760,{"cik":29,"filedAt":85,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":101,"transactionDate":92,"intentLabel":102,"signalQuality":103},"0001812477-26-000010-1",6837,12923,31928.79,{"cik":29,"filedAt":85,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001812477-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812477\u002F000181247726000016\u002F0001812477-26-000016-index.htm",215579,1288848,"finance-insurance",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":136,"issuerName":137},"CRCL","Circle Internet Group, Inc.",{"ticker":139,"issuerName":140},"CHYM","Chime Financial, Inc.",{"ticker":142,"issuerName":143},"HOOD","Robinhood Markets, Inc.",{"ticker":145,"issuerName":146},"TRUP","TRUPANION, INC.",{"ticker":148,"issuerName":149},"COIN","Coinbase Global, Inc.",[151,154,156,158],{"filingId":36,"sinceFilingPct":152,"asOfDate":153,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.2771083904742009,"2026-10-21",{"filingId":55,"sinceFilingPct":155,"asOfDate":153,"inCluster":6,"isPlanned":6,"priorFilingDate":66},-0.2878337754099739,{"filingId":68,"sinceFilingPct":157,"asOfDate":153,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.36339519694702793,{"filingId":77,"sinceFilingPct":159,"asOfDate":153,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.31623928721131567,[161,164,167,170,173,176,179,181,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,347,349,352,355,358,361,364,367,369,372,374,377,380,382,385,387,390,393,395,398,401,403,406,409,411,413,416,419,422,424,427,430,432,434,436,439,441,443,446,449,451,453,456,458,460,462,464,467,470,473,476,479,482,485,487,490,493,496,498,501,504,507,509,511,513,516,519,521,524,527,530,533,535,538,541,543,545,547,549,552,554,557,559,561,564,566,569,572,575,577,580,582,584,586,588,590,592,594,596,598,600,602,604,606,609,612,615,618,620,622,624,627,629,632,635,638,640,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,760,763,765,768,771,774,777,779,782,784,786,789,792,795,797,799,801,803,806,809,812,815,817,820,822,825,827,830,832,833,835,837,839,842,844,847,850,852,854,857,859,862,865,868,871,874,876,878,881,883,885,887,889,892,895,898,900,902,904,907,909,911,914,916,918,920,922,925,928,930,933,935],{"date":162,"close":163},"2025-08-21",1.2300000190734863,{"date":165,"close":166},"2025-08-22",1.2699999809265137,{"date":168,"close":169},"2025-08-25",1.2400000095367432,{"date":171,"close":172},"2025-08-26",1.2999999523162842,{"date":174,"close":175},"2025-08-27",1.340000033378601,{"date":177,"close":178},"2025-08-28",1.3200000524520874,{"date":180,"close":175},"2025-08-29",{"date":182,"close":175},"2025-09-02",{"date":184,"close":185},"2025-09-03",1.2899999618530273,{"date":187,"close":188},"2025-09-04",1.25,{"date":190,"close":185},"2025-09-05",{"date":192,"close":193},"2025-09-08",1.2799999713897705,{"date":195,"close":196},"2025-09-09",1.590000033378601,{"date":198,"close":199},"2025-09-10",1.75,{"date":201,"close":202},"2025-09-11",2.0399999618530273,{"date":204,"close":205},"2025-09-12",2.2300000190734863,{"date":207,"close":208},"2025-09-15",2.4800000190734863,{"date":210,"close":211},"2025-09-16",2.890000104904175,{"date":213,"close":214},"2025-09-17",3.049999952316284,{"date":216,"close":217},"2025-09-18",3.200000047683716,{"date":219,"close":220},"2025-09-19",3.119999885559082,{"date":222,"close":223},"2025-09-22",3.069999933242798,{"date":225,"close":226},"2025-09-23",2.5899999141693115,{"date":228,"close":229},"2025-09-24",2.7750000953674316,{"date":231,"close":232},"2025-09-25",2.680000066757202,{"date":234,"close":235},"2025-09-26",2.5399999618530273,{"date":237,"close":238},"2025-09-29",2.819999933242798,{"date":240,"close":238},"2025-09-30",{"date":242,"close":243},"2025-10-01",2.799999952316284,{"date":245,"close":246},"2025-10-02",2.930000066757202,{"date":248,"close":249},"2025-10-03",3.009999990463257,{"date":251,"close":252},"2025-10-06",3.4600000381469727,{"date":254,"close":255},"2025-10-07",3.4700000286102295,{"date":257,"close":258},"2025-10-08",4,{"date":260,"close":261},"2025-10-09",4.170000076293945,{"date":263,"close":264},"2025-10-10",4.199999809265137,{"date":266,"close":267},"2025-10-13",5.389999866485596,{"date":269,"close":270},"2025-10-14",5.889999866485596,{"date":272,"close":273},"2025-10-15",6.46999979019165,{"date":275,"close":276},"2025-10-16",5.28000020980835,{"date":278,"close":279},"2025-10-17",5.010000228881836,{"date":281,"close":282},"2025-10-20",4.980000019073486,{"date":284,"close":285},"2025-10-21",4.489999771118164,{"date":287,"close":288},"2025-10-22",3.940000057220459,{"date":290,"close":291},"2025-10-23",4.164999961853027,{"date":293,"close":294},"2025-10-24",4.610000133514404,{"date":296,"close":297},"2025-10-27",4.539999961853027,{"date":299,"close":300},"2025-10-28",4.300000190734863,{"date":302,"close":303},"2025-10-29",4.260000228881836,{"date":305,"close":306},"2025-10-30",4.059999942779541,{"date":308,"close":309},"2025-10-31",3.9700000286102295,{"date":311,"close":312},"2025-11-03",4.110000133514404,{"date":314,"close":315},"2025-11-04",3.8399999141693115,{"date":317,"close":306},"2025-11-05",{"date":319,"close":320},"2025-11-06",3.690000057220459,{"date":322,"close":323},"2025-11-07",3.6600000858306885,{"date":325,"close":326},"2025-11-10",3.5799999237060547,{"date":328,"close":329},"2025-11-11",3.369999885559082,{"date":331,"close":332},"2025-11-12",3.1700000762939453,{"date":334,"close":335},"2025-11-13",2.5999999046325684,{"date":337,"close":338},"2025-11-14",2.5799999237060547,{"date":340,"close":341},"2025-11-17",2.6700000762939453,{"date":343,"close":344},"2025-11-18",2.75,{"date":346,"close":335},"2025-11-19",{"date":348,"close":335},"2025-11-20",{"date":350,"close":351},"2025-11-21",2.430000066757202,{"date":353,"close":354},"2025-11-24",2.7899999618530273,{"date":356,"close":357},"2025-11-25",2.7699999809265137,{"date":359,"close":360},"2025-11-26",3.0999999046325684,{"date":362,"close":363},"2025-11-28",3.4800000190734863,{"date":365,"close":366},"2025-12-01",3.2799999713897705,{"date":368,"close":360},"2025-12-02",{"date":370,"close":371},"2025-12-03",3.109999895095825,{"date":373,"close":360},"2025-12-04",{"date":375,"close":376},"2025-12-05",2.9200000762939453,{"date":378,"close":379},"2025-12-08",2.9100000858306885,{"date":381,"close":249},"2025-12-09",{"date":383,"close":384},"2025-12-10",2.940000057220459,{"date":386,"close":384},"2025-12-11",{"date":388,"close":389},"2025-12-12",2.740000009536743,{"date":391,"close":392},"2025-12-15",2.5299999713897705,{"date":394,"close":351},"2025-12-16",{"date":396,"close":397},"2025-12-17",2.319999933242798,{"date":399,"close":400},"2025-12-18",2.2699999809265137,{"date":402,"close":392},"2025-12-19",{"date":404,"close":405},"2025-12-22",2.690000057220459,{"date":407,"close":408},"2025-12-23",2.6500000953674316,{"date":410,"close":341},"2025-12-24",{"date":412,"close":208},"2025-12-26",{"date":414,"close":415},"2025-12-29",2.4600000381469727,{"date":417,"close":418},"2025-12-30",2.380000114440918,{"date":420,"close":421},"2025-12-31",2.3499999046325684,{"date":423,"close":335},"2026-01-02",{"date":425,"close":426},"2026-01-05",2.880000114440918,{"date":428,"close":429},"2026-01-06",2.869999885559082,{"date":431,"close":354},"2026-01-07",{"date":433,"close":211},"2026-01-08",{"date":435,"close":243},"2026-01-09",{"date":437,"close":438},"2026-01-12",3.0299999713897705,{"date":440,"close":371},"2026-01-13",{"date":442,"close":384},"2026-01-14",{"date":444,"close":445},"2026-01-15",2.8399999141693115,{"date":447,"close":448},"2026-01-16",2.950000047683716,{"date":450,"close":341},"2026-01-20",{"date":452,"close":405},"2026-01-21",{"date":454,"close":455},"2026-01-22",2.6600000858306885,{"date":457,"close":389},"2026-01-23",{"date":459,"close":226},"2026-01-26",{"date":461,"close":335},"2026-01-27",{"date":463,"close":335},"2026-01-28",{"date":465,"close":466},"2026-01-29",2.450000047683716,{"date":468,"close":469},"2026-01-30",2.3399999141693115,{"date":471,"close":472},"2026-02-02",2.259999990463257,{"date":474,"close":475},"2026-02-03",2.299999952316284,{"date":477,"close":478},"2026-02-04",2.0299999713897705,{"date":480,"close":481},"2026-02-05",1.7050000429153442,{"date":483,"close":484},"2026-02-06",2.140000104904175,{"date":486,"close":472},"2026-02-09",{"date":488,"close":489},"2026-02-10",2.200000047683716,{"date":491,"close":492},"2026-02-11",2.1700000762939453,{"date":494,"close":495},"2026-02-12",2.069999933242798,{"date":497,"close":484},"2026-02-13",{"date":499,"close":500},"2026-02-17",2.0999999046325684,{"date":502,"close":503},"2026-02-18",2.059999942779541,{"date":505,"close":506},"2026-02-19",2.0799999237060547,{"date":508,"close":478},"2026-02-20",{"date":510,"close":202},"2026-02-23",{"date":512,"close":489},"2026-02-24",{"date":514,"close":515},"2026-02-25",2.309999942779541,{"date":517,"close":518},"2026-02-26",2.3299999237060547,{"date":520,"close":489},"2026-02-27",{"date":522,"close":523},"2026-03-02",2.1500000953674316,{"date":525,"close":526},"2026-03-03",1.9900000095367432,{"date":528,"close":529},"2026-03-04",2.240000009536743,{"date":531,"close":532},"2026-03-05",2.2200000286102295,{"date":534,"close":202},"2026-03-06",{"date":536,"close":537},"2026-03-09",2.109999895095825,{"date":539,"close":540},"2026-03-10",2.1600000858306885,{"date":542,"close":529},"2026-03-11",{"date":544,"close":532},"2026-03-12",{"date":546,"close":529},"2026-03-13",{"date":548,"close":472},"2026-03-16",{"date":550,"close":551},"2026-03-17",2.369999885559082,{"date":553,"close":397},"2026-03-18",{"date":555,"close":556},"2026-03-19",2.390000104904175,{"date":558,"close":492},"2026-03-20",{"date":560,"close":515},"2026-03-23",{"date":562,"close":563},"2026-03-24",2.2100000381469727,{"date":565,"close":563},"2026-03-25",{"date":567,"close":568},"2026-03-26",2.049999952316284,{"date":570,"close":571},"2026-03-27",1.9500000476837158,{"date":573,"close":574},"2026-03-30",1.840000033378601,{"date":576,"close":571},"2026-03-31",{"date":578,"close":579},"2026-04-01",1.9800000190734863,{"date":581,"close":579},"2026-04-02",{"date":583,"close":540},"2026-04-06",{"date":585,"close":202},"2026-04-07",{"date":587,"close":537},"2026-04-08",{"date":589,"close":500},"2026-04-09",{"date":591,"close":484},"2026-04-10",{"date":593,"close":421},"2026-04-13",{"date":595,"close":445},"2026-04-14",{"date":597,"close":445},"2026-04-15",{"date":599,"close":389},"2026-04-16",{"date":601,"close":426},"2026-04-17",{"date":603,"close":426},"2026-04-20",{"date":605,"close":243},"2026-04-21",{"date":607,"close":608},"2026-04-22",3.0399999618530273,{"date":610,"close":611},"2026-04-23",3.240000009536743,{"date":613,"close":614},"2026-04-24",3.2899999618530273,{"date":616,"close":617},"2026-04-27",3.140000104904175,{"date":619,"close":211},"2026-04-28",{"date":621,"close":389},"2026-04-29",{"date":623,"close":438},"2026-04-30",{"date":625,"close":626},"2026-05-01",3.0899999141693115,{"date":628,"close":59},"2026-05-04",{"date":630,"close":631},"2026-05-05",3.5299999713897705,{"date":633,"close":634},"2026-05-06",4.119999885559082,{"date":636,"close":637},"2026-05-07",4.010000228881836,{"date":639,"close":309},"2026-05-08",{"date":641,"close":300},"2026-05-11",{"date":643,"close":644},"2026-05-12",4.070000171661377,{"date":646,"close":647},"2026-05-13",4.150000095367432,{"date":649,"close":294},"2026-05-14",{"date":651,"close":652},"2026-05-15",4.389999866485596,{"date":654,"close":655},"2026-05-18",4.179999828338623,{"date":657,"close":658},"2026-05-19",4.210000038146973,{"date":660,"close":661},"2026-05-20",4.230000019073486,{"date":663,"close":664},"2026-05-21",4.639999866485596,{"date":666,"close":667},"2026-05-22",4.809999942779541,{"date":669,"close":670},"2026-05-26",5.130000114440918,{"date":672,"close":673},"2026-05-27",5.505000114440918,{"date":675,"close":676},"2026-05-28",5.619999885559082,{"date":678,"close":679},"2026-05-29",5.679999828338623,{"date":681,"close":682},"2026-06-01",6.099999904632568,{"date":684,"close":685},"2026-06-02",6.139999866485596,{"date":687,"close":688},"2026-06-03",6.150000095367432,{"date":690,"close":691},"2026-06-04",5.929999828338623,{"date":693,"close":670},"2026-06-05",{"date":695,"close":696},"2026-06-08",5.659999847412109,{"date":698,"close":699},"2026-06-09",5.420000076293945,{"date":701,"close":702},"2026-06-10",5.25,{"date":704,"close":705},"2026-06-11",5.519999980926514,{"date":707,"close":708},"2026-06-12",5.590000152587891,{"date":710,"close":696},"2026-06-15",{"date":712,"close":713},"2026-06-16",5.960000038146973,{"date":715,"close":716},"2026-06-17",5.96999979019165,{"date":718,"close":719},"2026-06-18",6.289999961853027,{"date":721,"close":722},"2026-06-22",6.659999847412109,{"date":724,"close":725},"2026-06-23",6.599999904632568,{"date":727,"close":728},"2026-06-24",6.119999885559082,{"date":730,"close":731},"2026-06-25",5.869999885559082,{"date":733,"close":734},"2026-06-26",6.03000020980835,{"date":736,"close":737},"2026-06-29",5.78000020980835,{"date":739,"close":740},"2026-06-30",5.739999771118164,{"date":742,"close":743},"2026-07-01",5.380000114440918,{"date":745,"close":746},"2026-07-02",4.590000152587891,{"date":748,"close":749},"2026-07-06",4.840000152587891,{"date":751,"close":752},"2026-07-07",4.440000057220459,{"date":754,"close":755},"2026-07-08",4.559999942779541,{"date":757,"close":749},"2026-07-09",{"date":92,"close":759},4.650000095367432,{"date":761,"close":762},"2026-07-13",4.360000133514404,{"date":764,"close":285},"2026-07-14",{"date":766,"close":767},"2026-07-15",4.349999904632568,{"date":769,"close":770},"2026-07-16",3.934999942779541,{"date":772,"close":773},"2026-07-17",3.950000047683716,{"date":775,"close":776},"2026-07-20",4.340000152587891,{"date":778,"close":759},"2026-07-21",{"date":780,"close":781},"2026-07-22",4.690000057220459,{"date":783,"close":667},"2026-07-23",{"date":785,"close":303},"2026-07-24",{"date":787,"close":788},"2026-07-27",4.050000190734863,{"date":790,"close":791},"2026-07-28",3.734999895095825,{"date":793,"close":794},"2026-07-29",3.180000066757202,{"date":796,"close":788},"2026-07-30",{"date":798,"close":309},"2026-07-31",{"date":800,"close":264},"2026-08-03",{"date":802,"close":312},"2026-08-04",{"date":804,"close":805},"2026-08-05",3.930000066757202,{"date":807,"close":808},"2026-08-06",3.819999933242798,{"date":810,"close":811},"2026-08-07",3.880000114440918,{"date":813,"close":814},"2026-08-10",3.4000000953674316,{"date":816,"close":614},"2026-08-11",{"date":818,"close":819},"2026-08-12",3.5399999618530273,{"date":82,"close":821},3.309999942779541,{"date":823,"close":824},"2026-08-14",3.509999990463257,{"date":69,"close":826},3.7699999809265137,{"date":828,"close":829},"2026-08-18",3.1600000858306885,{"date":831,"close":59},"2026-08-19",{"date":56,"close":329},{"date":38,"close":834},3.319999933242798,{"date":836,"close":59},"2026-08-24",{"date":838,"close":824},"2026-08-25",{"date":840,"close":841},"2026-08-26",3.359999895095825,{"date":843,"close":824},"2026-08-27",{"date":845,"close":846},"2026-08-28",3.2200000286102295,{"date":848,"close":849},"2026-08-31",3.1500000953674316,{"date":851,"close":223},"2026-09-01",{"date":853,"close":371},"2026-09-02",{"date":855,"close":856},"2026-09-03",3.3499999046325684,{"date":858,"close":255},"2026-09-04",{"date":860,"close":861},"2026-09-08",3.7300000190734863,{"date":863,"close":864},"2026-09-09",3.7100000381469727,{"date":866,"close":867},"2026-09-10",3.440000057220459,{"date":869,"close":870},"2026-09-11",3.569999933242798,{"date":872,"close":873},"2026-09-14",3.450000047683716,{"date":875,"close":366},"2026-09-15",{"date":877,"close":814},"2026-09-16",{"date":879,"close":880},"2026-09-17",3.609999895095825,{"date":882,"close":637},"2026-09-18",{"date":884,"close":644},"2026-09-21",{"date":886,"close":647},"2026-09-22",{"date":888,"close":637},"2026-09-23",{"date":890,"close":891},"2026-09-24",3.9000000953674316,{"date":893,"close":894},"2026-09-25",3.799999952316284,{"date":896,"close":897},"2026-09-28",3.5999999046325684,{"date":899,"close":326},"2026-09-29",{"date":901,"close":631},"2026-09-30",{"date":903,"close":867},"2026-10-01",{"date":905,"close":906},"2026-10-02",3.619999885559082,{"date":908,"close":873},"2026-10-05",{"date":910,"close":255},"2026-10-06",{"date":912,"close":913},"2026-10-07",3.3299999237060547,{"date":915,"close":849},"2026-10-08",{"date":917,"close":214},"2026-10-09",{"date":919,"close":448},"2026-10-12",{"date":921,"close":429},"2026-10-13",{"date":923,"close":924},"2026-10-14",2.549999952316284,{"date":926,"close":927},"2026-10-15",2.569999933242798,{"date":929,"close":515},"2026-10-16",{"date":931,"close":932},"2026-10-19",2.359999895095825,{"date":934,"close":469},"2026-10-20",{"date":153,"close":936},2.4000000953674316,{"count":938,"fetchedAt":939,"source":940},11,"2026-10-22T12:08:57.226Z","sqlite",{"data":942,"meta":946},{"value":943,"quality":944,"closeDate":153,"ageDays":945,"sharesAsOf":810},1482175767.696371,"fresh",1,{"count":945,"fetchedAt":947,"source":940},"2026-10-22T12:08:57.228Z",{"data":949,"meta":961},{"ticker":32,"ceo":950,"industry":951,"fullTimeEmployees":952,"ipoDate":953,"country":954,"state":955,"city":956,"website":957,"exchangeShort":25,"marketCap":25,"beta":958,"range52w":959,"fetchedAt":960},"Benjamin J. Gagnon","Information Technology Services",274,"2019-08-16","US","NY","New York","https:\u002F\u002Fwww.keelinfra.com",4.071,"2-7.37","2026-09-30T00:01:17.577Z",{"count":945,"fetchedAt":947,"source":940},{"data":963,"meta":965},{"ticker":32,"points":964},[],{"count":945,"fetchedAt":947,"source":940},{"data":967,"meta":1749},{"congressTrades":968,"insiderTrades":969,"priceHistory":981,"ticker":32},[],[970,971,972,973,974,975,976,977,978,979,980],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":89,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":101,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":101,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92},[982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1052,1054,1057,1059,1062,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1094,1097,1100,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1187,1190,1193,1195,1198,1201,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1245,1247,1249,1251,1253,1256,1258,1260,1262,1265,1268,1270,1273,1275,1278,1281,1283,1286,1289,1292,1294,1296,1298,1300,1303,1305,1307,1309,1311,1313,1315,1318,1321,1324,1326,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1355,1357,1359,1361,1363,1365,1367,1369,1372,1374,1377,1379,1382,1385,1387,1389,1391,1393,1396,1399,1402,1405,1408,1411,1413,1415,1418,1421,1423,1425,1427,1429,1431,1434,1437,1440,1443,1446,1449,1451,1454,1456,1458,1461,1464,1467,1470,1473,1475,1477,1479,1481,1483,1485,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748],{"date":983,"close":984},"2021-10-29",5.119999885559082,{"date":986,"close":987},"2021-11-05",7.28000020980835,{"date":989,"close":990},"2021-11-12",8.579999923706055,{"date":992,"close":993},"2021-11-19",8.180000305175781,{"date":995,"close":996},"2021-11-26",7.139999866485596,{"date":998,"close":999},"2021-12-03",6.25,{"date":1001,"close":1002},"2021-12-10",5.579999923706055,{"date":1004,"close":1005},"2021-12-17",4.730000019073486,{"date":1007,"close":1008},"2021-12-23",5.800000190734863,{"date":1010,"close":1011},"2021-12-31",5.050000190734863,{"date":1013,"close":1014},"2022-01-07",4.289999961853027,{"date":1016,"close":755},"2022-01-14",{"date":1018,"close":326},"2022-01-21",{"date":1020,"close":856},"2022-01-28",{"date":1022,"close":1023},"2022-02-04",3.809999942779541,{"date":1025,"close":891},"2022-02-11",{"date":1027,"close":873},"2022-02-18",{"date":1029,"close":614},"2022-02-25",{"date":1031,"close":867},"2022-03-04",{"date":1033,"close":59},"2022-03-11",{"date":1035,"close":811},"2022-03-18",{"date":1037,"close":861},"2022-03-25",{"date":1039,"close":894},"2022-04-01",{"date":1041,"close":794},"2022-04-08",{"date":1043,"close":617},"2022-04-14",{"date":1045,"close":1046},"2022-04-22",2.859999895095825,{"date":1048,"close":426},"2022-04-29",{"date":1050,"close":1051},"2022-05-06",2.7100000381469727,{"date":1053,"close":478},"2022-05-13",{"date":1055,"close":1056},"2022-05-20",1.8200000524520874,{"date":1058,"close":574},"2022-05-27",{"date":1060,"close":1061},"2022-06-03",1.940000057220459,{"date":1063,"close":196},"2022-06-10",{"date":1065,"close":1066},"2022-06-17",1.3300000429153442,{"date":1068,"close":1069},"2022-06-24",1.5,{"date":1071,"close":1072},"2022-07-01",1.100000023841858,{"date":1074,"close":1075},"2022-07-08",1.3600000143051147,{"date":1077,"close":1078},"2022-07-15",1.1699999570846558,{"date":1080,"close":175},"2022-07-22",{"date":1082,"close":1083},"2022-07-29",1.4600000381469727,{"date":1085,"close":1086},"2022-08-05",1.6200000047683716,{"date":1088,"close":1089},"2022-08-12",2,{"date":1091,"close":1069},"2022-08-19",{"date":1093,"close":175},"2022-08-26",{"date":1095,"close":1096},"2022-09-02",1.2200000286102295,{"date":1098,"close":1099},"2022-09-09",1.399999976158142,{"date":1101,"close":169},"2022-09-16",{"date":1103,"close":1104},"2022-09-23",1.0700000524520874,{"date":1106,"close":1107},"2022-09-30",1.0499999523162842,{"date":1109,"close":1110},"2022-10-07",1.0199999809265137,{"date":1112,"close":1113},"2022-10-14",0.9490000009536743,{"date":1115,"close":1116},"2022-10-21",0.949999988079071,{"date":1118,"close":1107},"2022-10-28",{"date":1120,"close":1121},"2022-11-04",0.8889999985694885,{"date":1123,"close":1124},"2022-11-11",0.8519999980926514,{"date":1126,"close":1127},"2022-11-18",0.6499999761581421,{"date":1129,"close":1130},"2022-11-25",0.6129999756813049,{"date":1132,"close":1133},"2022-12-02",0.578000009059906,{"date":1135,"close":1136},"2022-12-09",0.49000000953674316,{"date":1138,"close":1139},"2022-12-16",0.5019999742507935,{"date":1141,"close":1142},"2022-12-23",0.41200000047683716,{"date":1144,"close":1145},"2022-12-30",0.4399999976158142,{"date":1147,"close":1148},"2023-01-06",0.5440000295639038,{"date":1150,"close":1104},"2023-01-13",{"date":1152,"close":1153},"2023-01-20",1.149999976158142,{"date":1155,"close":1072},"2023-01-27",{"date":1157,"close":1158},"2023-02-03",1.059999942779541,{"date":1160,"close":1161},"2023-02-10",0.8999999761581421,{"date":1163,"close":1164},"2023-02-17",1.1100000143051147,{"date":1166,"close":1167},"2023-02-24",0.9399999976158142,{"date":1169,"close":1170},"2023-03-03",0.8799999952316284,{"date":1172,"close":1173},"2023-03-10",0.7099999785423279,{"date":1175,"close":1170},"2023-03-17",{"date":1177,"close":1178},"2023-03-24",0.9179999828338623,{"date":1180,"close":1181},"2023-03-31",0.9700000286102295,{"date":1183,"close":1184},"2023-04-06",0.9200000166893005,{"date":1186,"close":188},"2023-04-14",{"date":1188,"close":1189},"2023-04-21",1.0399999618530273,{"date":1191,"close":1192},"2023-04-28",1.159999966621399,{"date":1194,"close":1192},"2023-05-05",{"date":1196,"close":1197},"2023-05-12",0.9800000190734863,{"date":1199,"close":1200},"2023-05-19",1.1299999952316284,{"date":1202,"close":1072},"2023-05-26",{"date":1204,"close":1205},"2023-06-02",1.2100000381469727,{"date":1207,"close":1208},"2023-06-09",1.090000033378601,{"date":1210,"close":1078},"2023-06-16",{"date":1212,"close":1213},"2023-06-23",1.5199999809265137,{"date":1215,"close":1216},"2023-06-30",1.4700000286102295,{"date":1218,"close":1219},"2023-07-07",1.7100000381469727,{"date":1221,"close":1222},"2023-07-14",1.9700000286102295,{"date":1224,"close":1225},"2023-07-21",1.7400000095367432,{"date":1227,"close":1228},"2023-07-28",1.7899999618530273,{"date":1230,"close":1231},"2023-08-04",1.559999942779541,{"date":1233,"close":1234},"2023-08-11",1.5800000429153442,{"date":1236,"close":175},"2023-08-18",{"date":1238,"close":1239},"2023-08-25",1.2599999904632568,{"date":1241,"close":1242},"2023-09-01",1.309999942779541,{"date":1244,"close":1096},"2023-09-08",{"date":1246,"close":1078},"2023-09-15",{"date":1248,"close":1158},"2023-09-22",{"date":1250,"close":1104},"2023-09-29",{"date":1252,"close":1104},"2023-10-06",{"date":1254,"close":1255},"2023-10-13",0.9470000267028809,{"date":1257,"close":1110},"2023-10-20",{"date":1259,"close":1072},"2023-10-27",{"date":1261,"close":1078},"2023-11-03",{"date":1263,"close":1264},"2023-11-10",1.2000000476837158,{"date":1266,"close":1267},"2023-11-17",1.1799999475479126,{"date":1269,"close":1104},"2023-11-24",{"date":1271,"close":1272},"2023-12-01",1.659999966621399,{"date":1274,"close":226},"2023-12-08",{"date":1276,"close":1277},"2023-12-15",2.9700000286102295,{"date":1279,"close":1280},"2023-12-22",2.990000009536743,{"date":1282,"close":379},"2023-12-29",{"date":1284,"close":1285},"2024-01-05",2.7200000286102295,{"date":1287,"close":1288},"2024-01-12",2.440000057220459,{"date":1290,"close":1291},"2024-01-19",2.0899999141693115,{"date":1293,"close":518},"2024-01-26",{"date":1295,"close":529},"2024-02-02",{"date":1297,"close":1285},"2024-02-09",{"date":1299,"close":880},"2024-02-16",{"date":1301,"close":1302},"2024-02-23",3.0199999809265137,{"date":1304,"close":246},"2024-03-01",{"date":1306,"close":341},"2024-03-08",{"date":1308,"close":472},"2024-03-15",{"date":1310,"close":515},"2024-03-22",{"date":1312,"close":205},"2024-03-28",{"date":1314,"close":506},"2024-04-05",{"date":1316,"close":1317},"2024-04-12",1.809999942779541,{"date":1319,"close":1320},"2024-04-19",1.9199999570846558,{"date":1322,"close":1323},"2024-04-26",1.9600000381469727,{"date":1325,"close":1056},"2024-05-03",{"date":1327,"close":1328},"2024-05-10",1.7300000190734863,{"date":1330,"close":199},"2024-05-17",{"date":1332,"close":1333},"2024-05-24",2.0199999809265137,{"date":1335,"close":529},"2024-05-31",{"date":1337,"close":936},"2024-06-07",{"date":1339,"close":429},"2024-06-14",{"date":1341,"close":384},"2024-06-21",{"date":1343,"close":927},"2024-06-28",{"date":1345,"close":341},"2024-07-05",{"date":1347,"close":392},"2024-07-12",{"date":1349,"close":354},"2024-07-19",{"date":1351,"close":405},"2024-07-26",{"date":1353,"close":1354},"2024-08-02",2.180000066757202,{"date":1356,"close":400},"2024-08-09",{"date":1358,"close":556},"2024-08-16",{"date":1360,"close":1288},"2024-08-23",{"date":1362,"close":540},"2024-08-30",{"date":1364,"close":1228},"2024-09-06",{"date":1366,"close":202},"2024-09-13",{"date":1368,"close":1089},"2024-09-20",{"date":1370,"close":1371},"2024-09-27",2.25,{"date":1373,"close":1333},"2024-10-04",{"date":1375,"close":1376},"2024-10-11",1.850000023841858,{"date":1378,"close":503},"2024-10-18",{"date":1380,"close":1381},"2024-10-25",1.899999976158142,{"date":1383,"close":1384},"2024-11-01",1.8600000143051147,{"date":1386,"close":529},"2024-11-08",{"date":1388,"close":1371},"2024-11-15",{"date":1390,"close":537},"2024-11-22",{"date":1392,"close":523},"2024-11-29",{"date":1394,"close":1395},"2024-12-06",2.2899999618530273,{"date":1397,"close":1398},"2024-12-13",1.9299999475479126,{"date":1400,"close":1401},"2024-12-20",1.6799999475479126,{"date":1403,"close":1404},"2024-12-27",1.6299999952316284,{"date":1406,"close":1407},"2025-01-03",1.7200000286102295,{"date":1409,"close":1410},"2025-01-10",1.6100000143051147,{"date":1412,"close":1401},"2025-01-17",{"date":1414,"close":1404},"2025-01-24",{"date":1416,"close":1417},"2025-01-31",1.4500000476837158,{"date":1419,"close":1420},"2025-02-07",1.4199999570846558,{"date":1422,"close":1420},"2025-02-14",{"date":1424,"close":178},"2025-02-21",{"date":1426,"close":1192},"2025-02-28",{"date":1428,"close":169},"2025-03-07",{"date":1430,"close":1164},"2025-03-14",{"date":1432,"close":1433},"2025-03-21",1.0099999904632568,{"date":1435,"close":1436},"2025-03-28",0.8429999947547913,{"date":1438,"close":1439},"2025-04-04",0.7680000066757202,{"date":1441,"close":1442},"2025-04-11",0.7979999780654907,{"date":1444,"close":1445},"2025-04-17",0.8360000252723694,{"date":1447,"close":1448},"2025-04-25",1.0299999713897705,{"date":1450,"close":1110},"2025-05-02",{"date":1452,"close":1453},"2025-05-09",1.0800000429153442,{"date":1455,"close":1153},"2025-05-16",{"date":1457,"close":1107},"2025-05-23",{"date":1459,"close":1460},"2025-05-30",0.9210000038146973,{"date":1462,"close":1463},"2025-06-06",0.8970000147819519,{"date":1465,"close":1466},"2025-06-13",0.8389999866485596,{"date":1468,"close":1469},"2025-06-20",0.7760000228881836,{"date":1471,"close":1472},"2025-06-27",0.7459999918937683,{"date":1474,"close":1110},"2025-07-03",{"date":1476,"close":1104},"2025-07-11",{"date":1478,"close":1189},"2025-07-18",{"date":1480,"close":163},"2025-07-25",{"date":1482,"close":1192},"2025-08-01",{"date":1484,"close":169},"2025-08-08",{"date":1486,"close":1239},"2025-08-15",{"date":165,"close":166},{"date":180,"close":175},{"date":190,"close":185},{"date":204,"close":205},{"date":219,"close":220},{"date":234,"close":235},{"date":248,"close":249},{"date":263,"close":264},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":306},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":335},{"date":348,"close":335},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":360},{"date":370,"close":371},{"date":373,"close":360},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":249},{"date":383,"close":384},{"date":386,"close":384},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":351},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":392},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":341},{"date":412,"close":208},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":335},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":354},{"date":433,"close":211},{"date":435,"close":243},{"date":437,"close":438},{"date":440,"close":371},{"date":442,"close":384},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":341},{"date":452,"close":405},{"date":454,"close":455},{"date":457,"close":389},{"date":459,"close":226},{"date":461,"close":335},{"date":463,"close":335},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":472},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":484},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":478},{"date":510,"close":202},{"date":512,"close":489},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":489},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":202},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":529},{"date":544,"close":532},{"date":546,"close":529},{"date":548,"close":472},{"date":550,"close":551},{"date":553,"close":397},{"date":555,"close":556},{"date":558,"close":492},{"date":560,"close":515},{"date":562,"close":563},{"date":565,"close":563},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":571},{"date":578,"close":579},{"date":581,"close":579},{"date":583,"close":540},{"date":585,"close":202},{"date":587,"close":537},{"date":589,"close":500},{"date":591,"close":484},{"date":593,"close":421},{"date":595,"close":445},{"date":597,"close":445},{"date":599,"close":389},{"date":601,"close":426},{"date":603,"close":426},{"date":605,"close":243},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":211},{"date":621,"close":389},{"date":623,"close":438},{"date":625,"close":626},{"date":628,"close":59},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":309},{"date":641,"close":300},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":294},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":670},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":696},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":749},{"date":92,"close":759},{"date":761,"close":762},{"date":764,"close":285},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":759},{"date":780,"close":781},{"date":783,"close":667},{"date":785,"close":303},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":788},{"date":798,"close":309},{"date":800,"close":264},{"date":802,"close":312},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":614},{"date":818,"close":819},{"date":82,"close":821},{"date":823,"close":824},{"date":69,"close":826},{"date":828,"close":829},{"date":831,"close":59},{"date":56,"close":329},{"date":38,"close":834},{"date":836,"close":59},{"date":838,"close":824},{"date":840,"close":841},{"date":843,"close":824},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":223},{"date":853,"close":371},{"date":855,"close":856},{"date":858,"close":255},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":366},{"date":877,"close":814},{"date":879,"close":880},{"date":882,"close":637},{"date":884,"close":644},{"date":886,"close":647},{"date":888,"close":637},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":326},{"date":901,"close":631},{"date":903,"close":867},{"date":905,"close":906},{"date":908,"close":873},{"date":910,"close":255},{"date":912,"close":913},{"date":915,"close":849},{"date":917,"close":214},{"date":919,"close":448},{"date":921,"close":429},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":515},{"date":931,"close":932},{"date":934,"close":469},{"date":153,"close":936},{"count":945,"fetchedAt":1750,"source":940},"2026-10-22T12:08:57.303Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1752},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1754},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670937067]