[{"data":1,"prerenderedAt":1542},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KELYA":25,"$f0Z7ZZVWLLQ3y59gCQqZl7AO0-XWrYOKUtRsuaM3eh2Y":26,"ticker-mcap-KELYA":208,"ticker-profile-KELYA":216,"ticker-earnings-KELYA":231,"ticker-congress-KELYA":235,"i-lucide:info":1540},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"55135","KELLY SERVICES INC","Services","KELYA",[34,50,65,78,83,93,98,113,119,130,136,145,154,167,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T21:32:26.000Z","0000055135-26-000156-0","4","Zuhlke Nicholas","VP, Chief Accounting Officer","D",14.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081529\u002F000005513526000156\u002F0000055135-26-000156-index.htm",1025,23457,14688.25,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-15T00:00:00.000Z","0000055135-26-000148-0","Williams Vanessa Peterson","EVP, Gen Counsel & Corp Sec",9.777,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826842\u002F000005513526000148\u002F0000055135-26-000148-index.htm",29999.23,82354.77,293302.47170999995,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":49},"2026-05-11T11:36:21.000Z","0000055135-26-000130-0","Hunt James K","",9.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359733\u002F000005513526000130\u002F0000055135-26-000130-index.htm",15463,19195,149991.09999999998,"A","2026-05-07","Stock award",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":72,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":49},"2026-05-11T11:32:42.000Z","0000055135-26-000128-0","McCrory Ryan B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129810\u002F000005513526000128\u002F0000055135-26-000128-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":75,"transactionDate":92,"intentLabel":77,"signalQuality":49},"2026-04-16T00:00:00.000Z","0000055135-26-000104-0","Leege Joel","SVP, President SET",9.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123441\u002F000005513526000104\u002F0000055135-26-000104-index.htm",13426,125130.32,"2026-04-15",{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":75,"transactionDate":92,"intentLabel":77,"signalQuality":49},"0000055135-26-000104-1",21459,34885,199997.88,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-03-24T00:00:00.000Z","0000055135-26-000101-0","Layden Christopher D.","President, and CEO",8.7561,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083780\u002F000005513526000101\u002F0000055135-26-000101-index.htm",10000,382513,87561,"P","2026-03-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":104,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":118},"0000055135-26-000101-1",13.515,100,1351.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"2026-03-23T00:00:00.000Z","0000055135-26-000095-0","Soares Nicola M","Senior Vice President",8.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819766\u002F000005513526000095\u002F0000055135-26-000095-index.htm",707,76285,5988.290000000001,"2026-03-21",{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"0000055135-26-000097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826842\u002F000005513526000097\u002F0000055135-26-000097-index.htm",985,112354,8342.95,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":75,"transactionDate":144,"intentLabel":77,"signalQuality":49},"2026-03-16T00:00:00.000Z","0000055135-26-000081-0",8.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819766\u002F000005513526000081\u002F0000055135-26-000081-index.htm",23447,76992,200002.90999999997,"2026-03-15",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":69,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":116,"sharesOwnedAfter":116,"totalValue":151,"transactionCode":108,"transactionDate":152,"intentLabel":110,"signalQuality":111,"insiderHistory":153},"2026-03-13T00:00:00.000Z","0000055135-26-000079-0","Brock-Kyle Angela",14.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608884\u002F000005513526000079\u002F0000055135-26-000079-index.htm",1477,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163,"intentLabel":110,"signalQuality":111,"insiderHistory":164},"2026-02-26T00:00:00.000Z","0000055135-26-000077-0","Hunt James Christopher",9.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727207\u002F000005513526000077\u002F0000055135-26-000077-index.htm",4000,29976,37200,"2026-02-25",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},1,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":166,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":105,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":108,"transactionDate":173,"intentLabel":110,"signalQuality":111,"insiderHistory":174},"0000055135-26-000075-0",9.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727207\u002F000005513526000075\u002F0000055135-26-000075-index.htm",25976,94300,"2026-02-23",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":175},"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":175,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":105,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":108,"transactionDate":182,"intentLabel":110,"signalQuality":111,"insiderHistory":183},"0000055135-26-000073-0",9.5733,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727207\u002F000005513526000073\u002F0000055135-26-000073-index.htm",15976,95733,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"SE","Sea Ltd",{"ticker":190,"issuerName":191},"APP","AppLovin Corp",{"ticker":193,"issuerName":194},"UBER","Uber Technologies, Inc",{"ticker":196,"issuerName":197},"GOOGL","Alphabet Inc.",{"ticker":199,"issuerName":200},"DASH","DoorDash, Inc.",{"ticker":202,"issuerName":203},"NFLX","NETFLIX INC",{"count":205,"fetchedAt":206,"source":207},15,"2026-08-04T23:44:41.442Z","sqlite",{"data":209,"meta":214},{"value":210,"quality":211,"closeDate":212,"ageDays":165,"sharesAsOf":213},516344007.87353516,"fresh","2026-08-03","2026-03-29",{"count":165,"fetchedAt":215,"source":207},"2026-08-04T23:44:41.443Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Christopher D. Layden","Staffing & Employment Services",5570,"1980-03-17","US","MI","Troy","https:\u002F\u002Fwww.kellyservices.com",0.85,"7.98-14.94","2026-07-01T08:00:39.708Z",{"count":165,"fetchedAt":230,"source":207},"2026-08-04T23:44:41.444Z",{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":165,"fetchedAt":230,"source":207},{"data":236,"meta":1538},{"congressTrades":237,"insiderTrades":238,"priceHistory":254,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":72,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":75,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":75,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":104,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":75,"transactionDate":144},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":69,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":116,"sharesOwnedAfter":116,"totalValue":151,"transactionCode":108,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":105,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":108,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":69,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":105,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":108,"transactionDate":182},[255,258,261,264,267,270,273,276,279,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,555,558,560,562,564,567,570,573,576,579,582,585,588,591,593,596,599,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,873,876,879,882,884,887,890,893,896,899,902,905,908,910,913,915,918,920,922,924,927,929,932,935,937,940,943,946,949,951,954,956,959,962,965,968,971,973,976,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1112,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1162,1164,1167,1169,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1254,1255,1257,1259,1262,1265,1267,1270,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1309,1311,1313,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1338,1341,1343,1345,1348,1351,1353,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1383,1385,1388,1390,1393,1395,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1427,1429,1432,1435,1438,1441,1444,1446,1449,1451,1453,1456,1459,1461,1464,1466,1469,1472,1475,1478,1480,1483,1486,1488,1491,1494,1496,1499,1502,1504,1505,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536],{"date":256,"close":257},"2021-08-06",22.670000076293945,{"date":259,"close":260},"2021-08-13",22.329999923706055,{"date":262,"close":263},"2021-08-20",20.290000915527344,{"date":265,"close":266},"2021-08-27",20.020000457763672,{"date":268,"close":269},"2021-09-03",19.68000030517578,{"date":271,"close":272},"2021-09-10",19.06999969482422,{"date":274,"close":275},"2021-09-17",19.639999389648438,{"date":277,"close":278},"2021-09-24",19.31999969482422,{"date":280,"close":278},"2021-10-01",{"date":282,"close":283},"2021-10-08",19.709999084472656,{"date":285,"close":269},"2021-10-15",{"date":287,"close":288},"2021-10-22",19.170000076293945,{"date":290,"close":291},"2021-10-29",18.030000686645508,{"date":293,"close":294},"2021-11-05",20.56999969482422,{"date":296,"close":297},"2021-11-12",18.559999465942383,{"date":299,"close":300},"2021-11-19",17.520000457763672,{"date":302,"close":303},"2021-11-26",17.450000762939453,{"date":305,"close":306},"2021-12-03",16.600000381469727,{"date":308,"close":309},"2021-12-10",17.049999237060547,{"date":311,"close":312},"2021-12-17",17.139999389648438,{"date":314,"close":315},"2021-12-23",17.170000076293945,{"date":317,"close":318},"2021-12-31",16.770000457763672,{"date":320,"close":321},"2022-01-07",17.940000534057617,{"date":323,"close":324},"2022-01-14",18.389999389648438,{"date":326,"close":327},"2022-01-21",16.8700008392334,{"date":329,"close":330},"2022-01-28",16.75,{"date":332,"close":333},"2022-02-04",16.989999771118164,{"date":335,"close":336},"2022-02-11",17.25,{"date":338,"close":339},"2022-02-18",21.729999542236328,{"date":341,"close":342},"2022-02-25",21.770000457763672,{"date":344,"close":345},"2022-03-04",20.760000228881836,{"date":347,"close":348},"2022-03-11",19.729999542236328,{"date":350,"close":351},"2022-03-18",22.489999771118164,{"date":353,"close":354},"2022-03-25",21.75,{"date":356,"close":357},"2022-04-01",21.540000915527344,{"date":359,"close":360},"2022-04-08",20.950000762939453,{"date":362,"close":363},"2022-04-14",20.860000610351562,{"date":365,"close":366},"2022-04-22",21.229999542236328,{"date":368,"close":369},"2022-04-29",19.290000915527344,{"date":371,"close":372},"2022-05-06",19.049999237060547,{"date":374,"close":375},"2022-05-13",17.860000610351562,{"date":377,"close":378},"2022-05-20",18.65999984741211,{"date":380,"close":348},"2022-05-27",{"date":382,"close":383},"2022-06-03",19.59000015258789,{"date":385,"close":386},"2022-06-10",19,{"date":388,"close":389},"2022-06-17",17.40999984741211,{"date":391,"close":392},"2022-06-24",19.43000030517578,{"date":394,"close":395},"2022-07-01",19.540000915527344,{"date":397,"close":398},"2022-07-08",19.65999984741211,{"date":400,"close":401},"2022-07-15",19.81999969482422,{"date":403,"close":404},"2022-07-22",20.84000015258789,{"date":406,"close":407},"2022-07-29",21.68000030517578,{"date":409,"close":357},"2022-08-05",{"date":411,"close":412},"2022-08-12",18.40999984741211,{"date":414,"close":415},"2022-08-19",18.1200008392334,{"date":417,"close":418},"2022-08-26",17.040000915527344,{"date":420,"close":421},"2022-09-02",15.960000038146973,{"date":423,"close":424},"2022-09-09",15.319999694824219,{"date":426,"close":427},"2022-09-16",14.579999923706055,{"date":429,"close":430},"2022-09-23",13.720000267028809,{"date":432,"close":433},"2022-09-30",13.59000015258789,{"date":435,"close":436},"2022-10-07",13.90999984741211,{"date":438,"close":439},"2022-10-14",14.529999732971191,{"date":441,"close":442},"2022-10-21",15.420000076293945,{"date":444,"close":445},"2022-10-28",16.09000015258789,{"date":447,"close":448},"2022-11-04",15.880000114440918,{"date":450,"close":451},"2022-11-11",17.770000457763672,{"date":453,"close":454},"2022-11-18",16.84000015258789,{"date":456,"close":457},"2022-11-25",16.950000762939453,{"date":459,"close":460},"2022-12-02",17.110000610351562,{"date":462,"close":463},"2022-12-09",15.649999618530273,{"date":465,"close":466},"2022-12-16",16.450000762939453,{"date":468,"close":469},"2022-12-23",16.829999923706055,{"date":471,"close":472},"2022-12-30",16.899999618530273,{"date":474,"close":475},"2023-01-06",17.440000534057617,{"date":477,"close":478},"2023-01-13",17.420000076293945,{"date":480,"close":481},"2023-01-20",17.219999313354492,{"date":483,"close":484},"2023-01-27",17.600000381469727,{"date":486,"close":487},"2023-02-03",18.729999542236328,{"date":489,"close":490},"2023-02-10",17.959999084472656,{"date":492,"close":493},"2023-02-17",16.90999984741211,{"date":495,"close":496},"2023-02-24",16.270000457763672,{"date":498,"close":499},"2023-03-03",17.09000015258789,{"date":501,"close":502},"2023-03-10",16.399999618530273,{"date":504,"close":505},"2023-03-17",15.40999984741211,{"date":507,"close":508},"2023-03-24",15.680000305175781,{"date":510,"close":511},"2023-03-31",16.59000015258789,{"date":513,"close":514},"2023-04-06",16.229999542236328,{"date":516,"close":517},"2023-04-14",16.739999771118164,{"date":519,"close":466},"2023-04-21",{"date":521,"close":522},"2023-04-28",16.40999984741211,{"date":524,"close":525},"2023-05-05",16.239999771118164,{"date":527,"close":528},"2023-05-12",18.290000915527344,{"date":530,"close":531},"2023-05-19",19.059999465942383,{"date":533,"close":534},"2023-05-26",18.270000457763672,{"date":536,"close":537},"2023-06-02",18.469999313354492,{"date":539,"close":540},"2023-06-09",18.440000534057617,{"date":542,"close":543},"2023-06-16",17.34000015258789,{"date":545,"close":546},"2023-06-23",16.6299991607666,{"date":548,"close":549},"2023-06-30",17.610000610351562,{"date":551,"close":552},"2023-07-07",17.200000762939453,{"date":554,"close":528},"2023-07-14",{"date":556,"close":557},"2023-07-21",17.469999313354492,{"date":559,"close":291},"2023-07-28",{"date":561,"close":415},"2023-08-04",{"date":563,"close":481},"2023-08-11",{"date":565,"close":566},"2023-08-18",17.81999969482422,{"date":568,"close":569},"2023-08-25",18.360000610351562,{"date":571,"close":572},"2023-09-01",18.75,{"date":574,"close":575},"2023-09-08",18.020000457763672,{"date":577,"close":578},"2023-09-15",18.25,{"date":580,"close":581},"2023-09-22",18.31999969482422,{"date":583,"close":584},"2023-09-29",18.190000534057617,{"date":586,"close":587},"2023-10-06",18.670000076293945,{"date":589,"close":590},"2023-10-13",18.350000381469727,{"date":592,"close":291},"2023-10-20",{"date":594,"close":595},"2023-10-27",17.579999923706055,{"date":597,"close":598},"2023-11-03",18.829999923706055,{"date":600,"close":348},"2023-11-10",{"date":602,"close":603},"2023-11-17",20.799999237060547,{"date":605,"close":606},"2023-11-24",21.020000457763672,{"date":608,"close":609},"2023-12-01",21.149999618530273,{"date":611,"close":612},"2023-12-08",21.399999618530273,{"date":614,"close":615},"2023-12-15",20.989999771118164,{"date":617,"close":618},"2023-12-22",21.65999984741211,{"date":620,"close":621},"2023-12-29",21.6200008392334,{"date":623,"close":624},"2024-01-05",20.43000030517578,{"date":626,"close":263},"2024-01-12",{"date":628,"close":629},"2024-01-19",20.350000381469727,{"date":631,"close":632},"2024-01-26",20.93000030517578,{"date":634,"close":635},"2024-02-02",20.610000610351562,{"date":637,"close":638},"2024-02-09",21.260000228881836,{"date":640,"close":641},"2024-02-16",23,{"date":643,"close":644},"2024-02-23",23.790000915527344,{"date":646,"close":647},"2024-03-01",24.6200008392334,{"date":649,"close":650},"2024-03-08",24.760000228881836,{"date":652,"close":653},"2024-03-15",24.40999984741211,{"date":655,"close":656},"2024-03-22",24.190000534057617,{"date":658,"close":659},"2024-03-28",25.040000915527344,{"date":661,"close":662},"2024-04-05",24.350000381469727,{"date":664,"close":665},"2024-04-12",23.40999984741211,{"date":667,"close":668},"2024-04-19",23.709999084472656,{"date":670,"close":671},"2024-04-26",23.459999084472656,{"date":673,"close":674},"2024-05-03",23.6299991607666,{"date":676,"close":677},"2024-05-10",23.209999084472656,{"date":679,"close":680},"2024-05-17",22.719999313354492,{"date":682,"close":683},"2024-05-24",22.18000030517578,{"date":685,"close":686},"2024-05-31",21.739999771118164,{"date":688,"close":689},"2024-06-07",21.639999389648438,{"date":691,"close":692},"2024-06-14",21.1299991607666,{"date":694,"close":695},"2024-06-21",21.969999313354492,{"date":697,"close":698},"2024-06-28",21.40999984741211,{"date":700,"close":701},"2024-07-05",21.15999984741211,{"date":703,"close":704},"2024-07-12",21.219999313354492,{"date":706,"close":707},"2024-07-19",22.209999084472656,{"date":709,"close":710},"2024-07-26",23.15999984741211,{"date":712,"close":713},"2024-08-02",21.93000030517578,{"date":715,"close":392},"2024-08-09",{"date":717,"close":629},"2024-08-16",{"date":719,"close":720},"2024-08-23",20.780000686645508,{"date":722,"close":723},"2024-08-30",21.110000610351562,{"date":725,"close":726},"2024-09-06",20.010000228881836,{"date":728,"close":729},"2024-09-13",21.139999389648438,{"date":731,"close":732},"2024-09-20",21.18000030517578,{"date":734,"close":735},"2024-09-27",21.1200008392334,{"date":737,"close":738},"2024-10-04",20.600000381469727,{"date":740,"close":741},"2024-10-11",20.420000076293945,{"date":743,"close":744},"2024-10-18",20.170000076293945,{"date":746,"close":747},"2024-10-25",19.459999084472656,{"date":749,"close":750},"2024-11-01",20.06999969482422,{"date":752,"close":753},"2024-11-08",16.520000457763672,{"date":755,"close":756},"2024-11-15",14.390000343322754,{"date":758,"close":759},"2024-11-22",14.399999618530273,{"date":761,"close":762},"2024-11-29",14.649999618530273,{"date":764,"close":765},"2024-12-06",14.329999923706055,{"date":767,"close":768},"2024-12-13",13.829999923706055,{"date":770,"close":771},"2024-12-20",13.020000457763672,{"date":773,"close":774},"2024-12-27",13.180000305175781,{"date":776,"close":777},"2025-01-03",14.25,{"date":779,"close":780},"2025-01-10",13.25,{"date":782,"close":783},"2025-01-17",14.0600004196167,{"date":785,"close":759},"2025-01-24",{"date":787,"close":788},"2025-01-31",14.079999923706055,{"date":790,"close":791},"2025-02-07",13.130000114440918,{"date":793,"close":794},"2025-02-14",14.140000343322754,{"date":796,"close":797},"2025-02-21",13.869999885559082,{"date":799,"close":800},"2025-02-28",13.470000267028809,{"date":802,"close":803},"2025-03-07",13.399999618530273,{"date":805,"close":806},"2025-03-14",13.289999961853027,{"date":808,"close":809},"2025-03-21",13.170000076293945,{"date":811,"close":806},"2025-03-28",{"date":813,"close":814},"2025-04-04",12.25,{"date":816,"close":817},"2025-04-11",11.5,{"date":819,"close":820},"2025-04-17",11.180000305175781,{"date":822,"close":823},"2025-04-25",11.550000190734863,{"date":825,"close":826},"2025-05-02",11.729999542236328,{"date":828,"close":829},"2025-05-09",12.09000015258789,{"date":831,"close":832},"2025-05-16",12.529999732971191,{"date":834,"close":835},"2025-05-23",11.670000076293945,{"date":837,"close":838},"2025-05-30",11.720000267028809,{"date":840,"close":841},"2025-06-06",11.90999984741211,{"date":843,"close":844},"2025-06-13",11.510000228881836,{"date":846,"close":847},"2025-06-20",11.140000343322754,{"date":849,"close":850},"2025-06-27",11.569999694824219,{"date":852,"close":853},"2025-07-03",12.390000343322754,{"date":855,"close":856},"2025-07-11",12.460000038146973,{"date":858,"close":859},"2025-07-18",12.5600004196167,{"date":861,"close":803},"2025-07-25",{"date":863,"close":864},"2025-08-01",12.069999694824219,{"date":866,"close":867},"2025-08-04",12.199999809265137,{"date":869,"close":870},"2025-08-05",12.220000267028809,{"date":872,"close":814},"2025-08-06",{"date":874,"close":875},"2025-08-07",12.8100004196167,{"date":877,"close":878},"2025-08-08",14.149999618530273,{"date":880,"close":881},"2025-08-11",13.850000381469727,{"date":883,"close":765},"2025-08-12",{"date":885,"close":886},"2025-08-13",14.550000190734863,{"date":888,"close":889},"2025-08-14",14.109999656677246,{"date":891,"close":892},"2025-08-15",14.029999732971191,{"date":894,"close":895},"2025-08-18",14.069999694824219,{"date":897,"close":898},"2025-08-19",14.229999542236328,{"date":900,"close":901},"2025-08-20",14.369999885559082,{"date":903,"close":904},"2025-08-21",14.300000190734863,{"date":906,"close":907},"2025-08-22",14.640000343322754,{"date":909,"close":765},"2025-08-25",{"date":911,"close":912},"2025-08-26",14.170000076293945,{"date":914,"close":912},"2025-08-27",{"date":916,"close":917},"2025-08-28",14.100000381469727,{"date":919,"close":898},"2025-08-29",{"date":921,"close":783},"2025-09-02",{"date":923,"close":800},"2025-09-03",{"date":925,"close":926},"2025-09-04",13.960000038146973,{"date":928,"close":797},"2025-09-05",{"date":930,"close":931},"2025-09-08",13.649999618530273,{"date":933,"close":934},"2025-09-09",13.359999656677246,{"date":936,"close":774},"2025-09-10",{"date":938,"close":939},"2025-09-11",13.8100004196167,{"date":941,"close":942},"2025-09-12",13.640000343322754,{"date":944,"close":945},"2025-09-15",13.779999732971191,{"date":947,"close":948},"2025-09-16",13.920000076293945,{"date":950,"close":948},"2025-09-17",{"date":952,"close":953},"2025-09-18",14.34000015258789,{"date":955,"close":783},"2025-09-19",{"date":957,"close":958},"2025-09-22",13.729999542236328,{"date":960,"close":961},"2025-09-23",13.4399995803833,{"date":963,"close":964},"2025-09-24",12.930000305175781,{"date":966,"close":967},"2025-09-25",12.869999885559082,{"date":969,"close":970},"2025-09-26",13.140000343322754,{"date":972,"close":970},"2025-09-29",{"date":974,"close":975},"2025-09-30",13.119999885559082,{"date":977,"close":975},"2025-10-01",{"date":979,"close":980},"2025-10-02",12.960000038146973,{"date":982,"close":983},"2025-10-03",13.039999961853027,{"date":985,"close":964},"2025-10-06",{"date":987,"close":988},"2025-10-07",12.770000457763672,{"date":990,"close":991},"2025-10-08",13.010000228881836,{"date":993,"close":994},"2025-10-09",12.75,{"date":996,"close":997},"2025-10-10",12.4399995803833,{"date":999,"close":1000},"2025-10-13",12.3100004196167,{"date":1002,"close":1003},"2025-10-14",12.359999656677246,{"date":1005,"close":1006},"2025-10-15",12.399999618530273,{"date":1008,"close":1009},"2025-10-16",12.260000228881836,{"date":1011,"close":1012},"2025-10-17",12.279999732971191,{"date":1014,"close":1015},"2025-10-20",12.40999984741211,{"date":1017,"close":1018},"2025-10-21",12.680000305175781,{"date":1020,"close":1021},"2025-10-22",12.550000190734863,{"date":1023,"close":1024},"2025-10-23",12.579999923706055,{"date":1026,"close":859},"2025-10-24",{"date":1028,"close":1029},"2025-10-27",12.229999542236328,{"date":1031,"close":1032},"2025-10-28",12.010000228881836,{"date":1034,"close":1035},"2025-10-29",11.479999542236328,{"date":1037,"close":1038},"2025-10-30",11.4399995803833,{"date":1040,"close":1041},"2025-10-31",11.210000038146973,{"date":1043,"close":1044},"2025-11-03",11.260000228881836,{"date":1046,"close":1047},"2025-11-04",11.300000190734863,{"date":1049,"close":1050},"2025-11-05",11.40999984741211,{"date":1052,"close":1053},"2025-11-06",9.369999885559082,{"date":1055,"close":1056},"2025-11-07",9.630000114440918,{"date":1058,"close":1059},"2025-11-10",8.869999885559082,{"date":1061,"close":1062},"2025-11-11",8.75,{"date":1064,"close":1065},"2025-11-12",8.59000015258789,{"date":1067,"close":1068},"2025-11-13",8.720000267028809,{"date":1070,"close":1071},"2025-11-14",8.34000015258789,{"date":1073,"close":1074},"2025-11-17",8.539999961853027,{"date":1076,"close":1077},"2025-11-18",8.460000038146973,{"date":1079,"close":1080},"2025-11-19",8.319999694824219,{"date":1082,"close":1083},"2025-11-20",8.079999923706055,{"date":1085,"close":1086},"2025-11-21",8.270000457763672,{"date":1088,"close":1089},"2025-11-24",8.40999984741211,{"date":1091,"close":1092},"2025-11-25",8.529999732971191,{"date":1094,"close":1095},"2025-11-26",8.609999656677246,{"date":1097,"close":1098},"2025-11-28",8.640000343322754,{"date":1100,"close":1068},"2025-12-01",{"date":1102,"close":1103},"2025-12-02",8.710000038146973,{"date":1105,"close":1062},"2025-12-03",{"date":1107,"close":1108},"2025-12-04",8.6899995803833,{"date":1110,"close":1111},"2025-12-05",8.5,{"date":1113,"close":1065},"2025-12-08",{"date":1115,"close":1065},"2025-12-09",{"date":1117,"close":1118},"2025-12-10",8.84000015258789,{"date":1120,"close":1121},"2025-12-11",8.90999984741211,{"date":1123,"close":1124},"2025-12-12",9.079999923706055,{"date":1126,"close":1127},"2025-12-15",8.979999542236328,{"date":1129,"close":1130},"2025-12-16",8.899999618530273,{"date":1132,"close":1133},"2025-12-17",9.050000190734863,{"date":1135,"close":1136},"2025-12-18",9.069999694824219,{"date":1138,"close":1139},"2025-12-19",8.8100004196167,{"date":1141,"close":1142},"2025-12-22",8.630000114440918,{"date":1144,"close":1145},"2025-12-23",8.489999771118164,{"date":1147,"close":1148},"2025-12-24",8.600000381469727,{"date":1150,"close":1095},"2025-12-26",{"date":1152,"close":1153},"2025-12-29",8.680000305175781,{"date":1155,"close":1156},"2025-12-30",8.789999961853027,{"date":1158,"close":1159},"2025-12-31",8.800000190734863,{"date":1161,"close":1098},"2026-01-02",{"date":1163,"close":1108},"2026-01-05",{"date":1165,"close":1166},"2026-01-06",8.890000343322754,{"date":1168,"close":1159},"2026-01-07",{"date":1170,"close":1133},"2026-01-08",{"date":1172,"close":1173},"2026-01-09",9.180000305175781,{"date":1175,"close":1176},"2026-01-12",9.5600004196167,{"date":1178,"close":1179},"2026-01-13",10.09000015258789,{"date":1181,"close":1182},"2026-01-14",10.319999694824219,{"date":1184,"close":1185},"2026-01-15",10.350000381469727,{"date":1187,"close":1188},"2026-01-16",10.119999885559082,{"date":1190,"close":1191},"2026-01-20",9.729999542236328,{"date":1193,"close":1188},"2026-01-21",{"date":1195,"close":1196},"2026-01-22",10.369999885559082,{"date":1198,"close":1199},"2026-01-23",10.220000267028809,{"date":1201,"close":1202},"2026-01-26",10.109999656677246,{"date":1204,"close":1205},"2026-01-27",10.100000381469727,{"date":1207,"close":1208},"2026-01-28",9.9399995803833,{"date":1210,"close":1211},"2026-01-29",10.300000190734863,{"date":1213,"close":1214},"2026-01-30",10.789999961853027,{"date":1216,"close":1217},"2026-02-02",11.1899995803833,{"date":1219,"close":1220},"2026-02-03",10.640000343322754,{"date":1222,"close":1214},"2026-02-04",{"date":1224,"close":1225},"2026-02-05",10.800000190734863,{"date":1227,"close":1228},"2026-02-06",11.109999656677246,{"date":1230,"close":1231},"2026-02-09",10.6899995803833,{"date":1233,"close":1220},"2026-02-10",{"date":1235,"close":1236},"2026-02-11",9.90999984741211,{"date":1238,"close":1239},"2026-02-12",9.779999732971191,{"date":1241,"close":1242},"2026-02-13",9.789999961853027,{"date":1244,"close":1245},"2026-02-17",9.350000381469727,{"date":1247,"close":1248},"2026-02-18",9.800000190734863,{"date":1250,"close":1251},"2026-02-19",9.649999618530273,{"date":182,"close":1253},9.850000381469727,{"date":173,"close":1245},{"date":1256,"close":1245},"2026-02-24",{"date":163,"close":1258},9.34000015258789,{"date":1260,"close":1261},"2026-02-26",9.640000343322754,{"date":1263,"close":1264},"2026-02-27",9.710000038146973,{"date":1266,"close":1053},"2026-03-02",{"date":1268,"close":1269},"2026-03-03",9.3100004196167,{"date":152,"close":1258},{"date":1272,"close":1273},"2026-03-05",9.359999656677246,{"date":1275,"close":1276},"2026-03-06",9.229999542236328,{"date":1278,"close":1279},"2026-03-09",8.989999771118164,{"date":1281,"close":1279},"2026-03-10",{"date":1283,"close":1284},"2026-03-11",8.850000381469727,{"date":1286,"close":1287},"2026-03-12",8.670000076293945,{"date":1289,"close":1092},"2026-03-13",{"date":1291,"close":1292},"2026-03-16",8.550000190734863,{"date":1294,"close":1295},"2026-03-17",8.510000228881836,{"date":1297,"close":1298},"2026-03-18",8.380000114440918,{"date":1300,"close":1301},"2026-03-19",8.520000457763672,{"date":1303,"close":1304},"2026-03-20",8.470000267028809,{"date":1306,"close":1307},"2026-03-23",8.729999542236328,{"date":109,"close":1098},{"date":1310,"close":1121},"2026-03-25",{"date":1312,"close":1130},"2026-03-26",{"date":1314,"close":1315},"2026-03-27",8.779999732971191,{"date":1317,"close":1318},"2026-03-30",8.960000038146973,{"date":1320,"close":1284},"2026-03-31",{"date":1322,"close":1287},"2026-04-01",{"date":1324,"close":1315},"2026-04-02",{"date":1326,"close":1139},"2026-04-06",{"date":1328,"close":1108},"2026-04-07",{"date":1330,"close":1153},"2026-04-08",{"date":1332,"close":1068},"2026-04-09",{"date":1334,"close":1103},"2026-04-10",{"date":1336,"close":1337},"2026-04-13",9.039999961853027,{"date":1339,"close":1340},"2026-04-14",9.170000076293945,{"date":92,"close":1342},9.319999694824219,{"date":1344,"close":1342},"2026-04-16",{"date":1346,"close":1347},"2026-04-17",9.510000228881836,{"date":1349,"close":1350},"2026-04-20",9.529999732971191,{"date":1352,"close":1347},"2026-04-21",{"date":1354,"close":1176},"2026-04-22",{"date":1356,"close":1357},"2026-04-23",9.460000038146973,{"date":1359,"close":1360},"2026-04-24",9.609999656677246,{"date":1362,"close":1363},"2026-04-27",9.59000015258789,{"date":1365,"close":1366},"2026-04-28",9.880000114440918,{"date":1368,"close":1369},"2026-04-29",9.770000457763672,{"date":1371,"close":1372},"2026-04-30",9.760000228881836,{"date":1374,"close":1251},"2026-05-01",{"date":1376,"close":1377},"2026-05-04",9.75,{"date":1379,"close":1380},"2026-05-05",9.8100004196167,{"date":1382,"close":1242},"2026-05-06",{"date":76,"close":1384},9.699999809265137,{"date":1386,"close":1387},"2026-05-08",9.869999885559082,{"date":1389,"close":1377},"2026-05-11",{"date":1391,"close":1392},"2026-05-12",9.84000015258789,{"date":1394,"close":1369},"2026-05-13",{"date":61,"close":1380},{"date":1397,"close":1398},"2026-05-15",9.600000381469727,{"date":1400,"close":1401},"2026-05-18",9.6899995803833,{"date":1403,"close":1384},"2026-05-19",{"date":1405,"close":1406},"2026-05-20",10.289999961853027,{"date":1408,"close":1409},"2026-05-21",10.670000076293945,{"date":1411,"close":1412},"2026-05-22",10.65999984741211,{"date":1414,"close":1415},"2026-05-26",10.8100004196167,{"date":1417,"close":1418},"2026-05-27",11.239999771118164,{"date":1420,"close":1421},"2026-05-28",11.65999984741211,{"date":1423,"close":1424},"2026-05-29",11.619999885559082,{"date":1426,"close":1032},"2026-06-01",{"date":1428,"close":823},"2026-06-02",{"date":1430,"close":1431},"2026-06-03",11.359999656677246,{"date":1433,"close":1434},"2026-06-04",11.859999656677246,{"date":1436,"close":1437},"2026-06-05",11.770000457763672,{"date":1439,"close":1440},"2026-06-08",11.880000114440918,{"date":1442,"close":1443},"2026-06-09",11.710000038146973,{"date":1445,"close":838},"2026-06-10",{"date":1447,"close":1448},"2026-06-11",12.039999961853027,{"date":1450,"close":1448},"2026-06-12",{"date":1452,"close":1424},"2026-06-15",{"date":1454,"close":1455},"2026-06-16",11.449999809265137,{"date":1457,"close":1458},"2026-06-17",11.399999618530273,{"date":1460,"close":1431},"2026-06-18",{"date":1462,"close":1463},"2026-06-22",11.010000228881836,{"date":1465,"close":1431},"2026-06-23",{"date":1467,"close":1468},"2026-06-24",11.630000114440918,{"date":1470,"close":1471},"2026-06-25",11.850000381469727,{"date":1473,"close":1474},"2026-06-26",12.729999542236328,{"date":1476,"close":1477},"2026-06-29",12.850000381469727,{"date":1479,"close":1012},"2026-06-30",{"date":1481,"close":1482},"2026-07-01",13.109999656677246,{"date":1484,"close":1485},"2026-07-02",13.079999923706055,{"date":1487,"close":980},"2026-07-06",{"date":1489,"close":1490},"2026-07-07",13.510000228881836,{"date":1492,"close":1493},"2026-07-08",13.319999694824219,{"date":1495,"close":961},"2026-07-09",{"date":1497,"close":1498},"2026-07-10",13.550000190734863,{"date":1500,"close":1501},"2026-07-13",14.3100004196167,{"date":1503,"close":895},"2026-07-14",{"date":47,"close":765},{"date":1506,"close":505},"2026-07-16",{"date":1508,"close":424},"2026-07-17",{"date":1510,"close":1511},"2026-07-20",15.380000114440918,{"date":1513,"close":1514},"2026-07-21",15.350000381469727,{"date":1516,"close":1517},"2026-07-22",15.399999618530273,{"date":1519,"close":1520},"2026-07-23",15.0600004196167,{"date":1522,"close":1523},"2026-07-27",15.720000267028809,{"date":1525,"close":1526},"2026-07-28",16.149999618530273,{"date":1528,"close":1529},"2026-07-29",15.8100004196167,{"date":1531,"close":1532},"2026-07-30",15.020000457763672,{"date":1534,"close":1535},"2026-07-31",14.84000015258789,{"date":212,"close":1537},15.010000228881836,{"count":165,"fetchedAt":1539,"source":207},"2026-08-04T23:44:41.457Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1541},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887081343]