[{"data":1,"prerenderedAt":1573},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KEQU":25,"$fbxEas5-xc1MJqQfUR2x1jEOYCU9VOfW-PrmiTwsVOhg":26,"ticker-mcap-KEQU":193,"ticker-profile-KEQU":203,"ticker-earnings-KEQU":217,"ticker-congress-KEQU":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"55529","KEWAUNEE SCIENTIFIC CORP","Manufacturing","KEQU",[34,47,55,62,70,75,80,88,93,98,106,111,116,124,129,134,142,147,152,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:57:26.000Z","0001467437-26-000004-0","Phillips Elizabeth D","SVP, People & Culture","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467437\u002F000146743726000004\u002F0001467437-26-000004-index.htm",6656,14904,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001467437-26-000004-1",36.25,4995,9909,181068.75,"Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001467437-26-000004-2",793,9116,28746.25,"F","Tax withholding",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:55:38.000Z","0001795887-26-000004-0","Ranade Mandar","SVP, IT & Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795887\u002F000179588726000004\u002F0001795887-26-000004-index.htm",7227,19892,{"cik":29,"filedAt":63,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001795887-26-000004-1",1800,18092,65250,{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001795887-26-000004-2",1877,16215,68041.25,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:53:50.000Z","0001747001-26-000004-0","Noble Ryan S.","SVP, Sales & Marketing Dev","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747001\u002F000174700126000004\u002F0001747001-26-000004-index.htm",7206,21049,{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001747001-26-000004-1",3000,18049,108750,{"cik":29,"filedAt":81,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001747001-26-000004-2",1809,16240,65576.25,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:51:54.000Z","0001814145-26-000004-0","Batdorff Douglas J.","SVP, Manufacturing Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814145\u002F000181414526000004\u002F0001814145-26-000004-index.htm",7451,14630,{"cik":29,"filedAt":99,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":103,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001814145-26-000004-1",5609,9021,203326.25,{"cik":29,"filedAt":99,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001814145-26-000004-2",851,8170,30848.75,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:49:55.000Z","0001775052-26-000006-0","Gardner Donald T. III","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775052\u002F000177505226000006\u002F0001775052-26-000006-index.htm",21265,30829,{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001775052-26-000006-1",12000,18829,435000,{"cik":29,"filedAt":117,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001775052-26-000006-2",4027,14802,145978.75,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:47:00.000Z","0001657070-26-000008-0","HULL THOMAS DAVID III","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657070\u002F000165707026000008\u002F0001657070-26-000008-index.htm",54388,87388,{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001657070-26-000008-1",17000,70388,616250,{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":60,"transactionDate":44,"intentLabel":61,"signalQuality":54},"0001657070-26-000008-2",16243,54145,588808.75,{"cik":29,"filedAt":153,"filingId":154,"formType":155,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":54},"2026-05-04T00:00:00.000Z","0001240461-26-000002-0","4","GEHL KEITH M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240461\u002F000124046126000002\u002F0001240461-26-000002-index.htm",2013,22409,"A","2026-05-01","Stock award",{"cik":29,"filedAt":153,"filingId":165,"formType":155,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":159,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":54},"0002084386-26-000002-0","Campbell John Jette","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084386\u002F000208438626000002\u002F0002084386-26-000002-index.htm",2703,"manufacturing",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"ANET","Arista Networks, Inc.",{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"TDG","TransDigm Group INC",{"ticker":184,"issuerName":185},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":187,"issuerName":188},"LZB","LA-Z-BOY INC",{"count":190,"fetchedAt":191,"source":192},20,"2026-07-25T00:13:49.217Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},104310699.8379898,"fresh","2026-07-23",2,"2026-06-24",{"count":201,"fetchedAt":202,"source":192},1,"2026-07-25T00:13:49.219Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Thomas David Hull","Furnishings, Fixtures & Appliances",1006,"1980-03-17","US","NC","Statesville","https:\u002F\u002Fwww.kewaunee.com",0.688,"33.27-60.89","2026-07-02T16:01:05.330Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1571},{"congressTrades":223,"insiderTrades":224,"priceHistory":245,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":99,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":103,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":99,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":60,"transactionDate":44},{"cik":29,"filedAt":153,"filingId":154,"formType":155,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":153,"filingId":165,"formType":155,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":159,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":161,"transactionDate":162},[246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,298,301,303,306,309,312,314,317,319,322,325,327,330,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,563,566,569,572,575,578,581,584,587,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1206,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1422,1424,1426,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1464,1467,1470,1473,1476,1478,1481,1484,1486,1489,1492,1495,1498,1500,1503,1505,1508,1511,1513,1516,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1559,1561,1564,1567,1569],{"date":247,"close":248},"2021-07-30",13.3100004196167,{"date":250,"close":251},"2021-08-06",13.289999961853027,{"date":253,"close":254},"2021-08-13",13.5,{"date":256,"close":257},"2021-08-20",13.380000114440918,{"date":259,"close":260},"2021-08-27",13.15999984741211,{"date":262,"close":263},"2021-09-03",13.279999732971191,{"date":265,"close":266},"2021-09-10",13.010000228881836,{"date":268,"close":269},"2021-09-17",13.25,{"date":271,"close":272},"2021-09-24",13.229999542236328,{"date":274,"close":275},"2021-10-01",13,{"date":277,"close":278},"2021-10-08",13.029999732971191,{"date":280,"close":281},"2021-10-15",13.199999809265137,{"date":283,"close":281},"2021-10-22",{"date":285,"close":286},"2021-10-29",12.800000190734863,{"date":288,"close":289},"2021-11-05",12.710000038146973,{"date":291,"close":292},"2021-11-12",12.949999809265137,{"date":294,"close":295},"2021-11-19",12.789999961853027,{"date":297,"close":275},"2021-11-26",{"date":299,"close":300},"2021-12-03",12.850000381469727,{"date":302,"close":292},"2021-12-10",{"date":304,"close":305},"2021-12-17",12.279999732971191,{"date":307,"close":308},"2021-12-23",12.300000190734863,{"date":310,"close":311},"2021-12-31",12.699999809265137,{"date":313,"close":292},"2022-01-07",{"date":315,"close":316},"2022-01-14",13.079999923706055,{"date":318,"close":300},"2022-01-21",{"date":320,"close":321},"2022-01-28",14.5,{"date":323,"close":324},"2022-02-04",14.510000228881836,{"date":326,"close":324},"2022-02-11",{"date":328,"close":329},"2022-02-18",14.449999809265137,{"date":331,"close":329},"2022-02-25",{"date":333,"close":334},"2022-03-04",14.09000015258789,{"date":336,"close":337},"2022-03-11",14,{"date":339,"close":340},"2022-03-18",14.75,{"date":342,"close":343},"2022-03-25",14.270000457763672,{"date":345,"close":346},"2022-04-01",14.239999771118164,{"date":348,"close":321},"2022-04-08",{"date":350,"close":351},"2022-04-14",14.399999618530273,{"date":353,"close":354},"2022-04-22",14.199999809265137,{"date":356,"close":357},"2022-04-29",14.260000228881836,{"date":359,"close":360},"2022-05-06",13.859999656677246,{"date":362,"close":363},"2022-05-13",13.920000076293945,{"date":365,"close":366},"2022-05-20",14.300000190734863,{"date":368,"close":369},"2022-05-27",14.34000015258789,{"date":371,"close":372},"2022-06-03",14.520000457763672,{"date":374,"close":351},"2022-06-10",{"date":376,"close":337},"2022-06-17",{"date":378,"close":379},"2022-06-24",14.140000343322754,{"date":381,"close":382},"2022-07-01",16.600000381469727,{"date":384,"close":385},"2022-07-08",16.989999771118164,{"date":387,"close":388},"2022-07-15",17.889999389648438,{"date":390,"close":391},"2022-07-22",17.979999542236328,{"date":393,"close":394},"2022-07-29",18.559999465942383,{"date":396,"close":397},"2022-08-05",18.010000228881836,{"date":399,"close":400},"2022-08-12",18.329999923706055,{"date":402,"close":403},"2022-08-19",19.399999618530273,{"date":405,"close":406},"2022-08-26",19.729999542236328,{"date":408,"close":409},"2022-09-02",19.260000228881836,{"date":411,"close":412},"2022-09-09",18.059999465942383,{"date":414,"close":415},"2022-09-16",18.5,{"date":417,"close":418},"2022-09-23",17.639999389648438,{"date":420,"close":421},"2022-09-30",17.600000381469727,{"date":423,"close":424},"2022-10-07",17.719999313354492,{"date":426,"close":427},"2022-10-14",17.84000015258789,{"date":429,"close":430},"2022-10-21",17.5,{"date":432,"close":433},"2022-10-28",17.110000610351562,{"date":435,"close":436},"2022-11-04",16.950000762939453,{"date":438,"close":439},"2022-11-11",16.559999465942383,{"date":441,"close":442},"2022-11-18",16.350000381469727,{"date":444,"close":445},"2022-11-25",16.290000915527344,{"date":447,"close":448},"2022-12-02",16.670000076293945,{"date":450,"close":451},"2022-12-09",16.3700008392334,{"date":453,"close":454},"2022-12-16",15.699999809265137,{"date":456,"close":457},"2022-12-23",15.75,{"date":459,"close":460},"2022-12-30",15.949999809265137,{"date":462,"close":463},"2023-01-06",15.630000114440918,{"date":465,"close":466},"2023-01-13",16.299999237060547,{"date":468,"close":469},"2023-01-20",16.809999465942383,{"date":471,"close":472},"2023-01-27",16.479999542236328,{"date":474,"close":475},"2023-02-03",16.149999618530273,{"date":477,"close":478},"2023-02-10",15.770000457763672,{"date":480,"close":481},"2023-02-17",15.550000190734863,{"date":483,"close":484},"2023-02-24",15.979999542236328,{"date":486,"close":487},"2023-03-03",15.260000228881836,{"date":489,"close":490},"2023-03-10",16.5,{"date":492,"close":493},"2023-03-17",16.110000610351562,{"date":495,"close":496},"2023-03-24",15.300000190734863,{"date":498,"close":499},"2023-03-31",15.399999618530273,{"date":501,"close":502},"2023-04-06",15.5,{"date":504,"close":502},"2023-04-14",{"date":506,"close":507},"2023-04-21",15.609999656677246,{"date":509,"close":510},"2023-04-28",16.25,{"date":512,"close":513},"2023-05-05",16.43000030517578,{"date":515,"close":516},"2023-05-12",16.450000762939453,{"date":518,"close":519},"2023-05-19",17.190000534057617,{"date":521,"close":522},"2023-05-26",16.65999984741211,{"date":524,"close":525},"2023-06-02",15.600000381469727,{"date":527,"close":528},"2023-06-09",16,{"date":530,"close":531},"2023-06-16",16.90999984741211,{"date":533,"close":534},"2023-06-23",16.940000534057617,{"date":536,"close":537},"2023-06-30",15.149999618530273,{"date":539,"close":540},"2023-07-07",15.210000038146973,{"date":542,"close":543},"2023-07-14",14.880000114440918,{"date":545,"close":546},"2023-07-21",14.65999984741211,{"date":548,"close":549},"2023-07-28",15.65999984741211,{"date":551,"close":552},"2023-08-04",15.109999656677246,{"date":554,"close":555},"2023-08-11",15.369999885559082,{"date":557,"close":558},"2023-08-18",15.119999885559082,{"date":560,"close":499},"2023-08-25",{"date":562,"close":418},"2023-09-01",{"date":564,"close":565},"2023-09-08",17.899999618530273,{"date":567,"close":568},"2023-09-15",18.600000381469727,{"date":570,"close":571},"2023-09-22",17.450000762939453,{"date":573,"close":574},"2023-09-29",17.25,{"date":576,"close":577},"2023-10-06",18.239999771118164,{"date":579,"close":580},"2023-10-13",18.190000534057617,{"date":582,"close":583},"2023-10-20",18.530000686645508,{"date":585,"close":586},"2023-10-27",18.25,{"date":588,"close":586},"2023-11-03",{"date":590,"close":397},"2023-11-10",{"date":592,"close":593},"2023-11-17",18.459999084472656,{"date":595,"close":596},"2023-11-24",17.760000228881836,{"date":598,"close":599},"2023-12-01",17.6299991607666,{"date":601,"close":602},"2023-12-08",22.100000381469727,{"date":604,"close":605},"2023-12-15",23.299999237060547,{"date":607,"close":608},"2023-12-22",25.3799991607666,{"date":610,"close":611},"2023-12-29",29.06999969482422,{"date":613,"close":614},"2024-01-05",29.43000030517578,{"date":616,"close":617},"2024-01-12",28.209999084472656,{"date":619,"close":620},"2024-01-19",28.190000534057617,{"date":622,"close":623},"2024-01-26",29.049999237060547,{"date":625,"close":626},"2024-02-02",29.940000534057617,{"date":628,"close":629},"2024-02-09",28.75,{"date":631,"close":632},"2024-02-16",28.799999237060547,{"date":634,"close":635},"2024-02-23",28.56999969482422,{"date":637,"close":638},"2024-03-01",28.93000030517578,{"date":640,"close":641},"2024-03-08",29.020000457763672,{"date":643,"close":644},"2024-03-15",31.5,{"date":646,"close":647},"2024-03-22",32.099998474121094,{"date":649,"close":650},"2024-03-28",34.400001525878906,{"date":652,"close":653},"2024-04-05",36.099998474121094,{"date":655,"close":656},"2024-04-12",34.20000076293945,{"date":658,"close":659},"2024-04-19",35.36000061035156,{"date":661,"close":662},"2024-04-26",34.900001525878906,{"date":664,"close":665},"2024-05-03",35.18000030517578,{"date":667,"close":668},"2024-05-10",36.04999923706055,{"date":670,"close":671},"2024-05-17",38.7599983215332,{"date":673,"close":674},"2024-05-24",40.90999984741211,{"date":676,"close":677},"2024-05-31",42.959999084472656,{"date":679,"close":680},"2024-06-07",39.0099983215332,{"date":682,"close":683},"2024-06-14",39.810001373291016,{"date":685,"close":686},"2024-06-21",36.33000183105469,{"date":688,"close":689},"2024-06-28",47.20000076293945,{"date":691,"close":692},"2024-07-05",44.59000015258789,{"date":694,"close":695},"2024-07-12",45.779998779296875,{"date":697,"close":698},"2024-07-19",50.849998474121094,{"date":700,"close":701},"2024-07-26",53.40999984741211,{"date":703,"close":704},"2024-08-02",51.27000045776367,{"date":706,"close":707},"2024-08-09",45.52000045776367,{"date":709,"close":710},"2024-08-16",48.97999954223633,{"date":712,"close":713},"2024-08-23",52.29999923706055,{"date":715,"close":716},"2024-08-30",53.70000076293945,{"date":718,"close":719},"2024-09-06",52.470001220703125,{"date":721,"close":722},"2024-09-13",36.93000030517578,{"date":724,"close":725},"2024-09-20",35.47999954223633,{"date":727,"close":728},"2024-09-27",34.27000045776367,{"date":730,"close":731},"2024-10-04",31.639999389648438,{"date":733,"close":734},"2024-10-11",33,{"date":736,"close":737},"2024-10-18",32.279998779296875,{"date":739,"close":740},"2024-10-25",32.650001525878906,{"date":742,"close":743},"2024-11-01",36.779998779296875,{"date":745,"close":746},"2024-11-08",37.709999084472656,{"date":748,"close":749},"2024-11-15",37.900001525878906,{"date":751,"close":752},"2024-11-22",43.70000076293945,{"date":754,"close":755},"2024-11-29",41.72999954223633,{"date":757,"close":758},"2024-12-06",42.349998474121094,{"date":760,"close":761},"2024-12-13",53.38999938964844,{"date":763,"close":764},"2024-12-20",53.869998931884766,{"date":766,"close":767},"2024-12-27",63.810001373291016,{"date":769,"close":770},"2025-01-03",62,{"date":772,"close":773},"2025-01-10",57.72999954223633,{"date":775,"close":770},"2025-01-17",{"date":777,"close":778},"2025-01-24",60.939998626708984,{"date":780,"close":781},"2025-01-31",64.30000305175781,{"date":783,"close":784},"2025-02-07",64,{"date":786,"close":787},"2025-02-14",66.06999969482422,{"date":789,"close":790},"2025-02-21",54.619998931884766,{"date":792,"close":793},"2025-02-28",54.36000061035156,{"date":795,"close":796},"2025-03-07",50.75,{"date":798,"close":799},"2025-03-14",47.58000183105469,{"date":801,"close":802},"2025-03-21",46.5,{"date":804,"close":805},"2025-03-28",40.150001525878906,{"date":807,"close":808},"2025-04-04",35.66999816894531,{"date":810,"close":811},"2025-04-11",33.2400016784668,{"date":813,"close":814},"2025-04-17",33.439998626708984,{"date":816,"close":817},"2025-04-25",34.45000076293945,{"date":819,"close":644},"2025-05-02",{"date":821,"close":822},"2025-05-09",34.880001068115234,{"date":824,"close":825},"2025-05-16",37.310001373291016,{"date":827,"close":828},"2025-05-23",35.599998474121094,{"date":830,"close":831},"2025-05-30",38.459999084472656,{"date":833,"close":834},"2025-06-06",39.290000915527344,{"date":836,"close":837},"2025-06-13",37.060001373291016,{"date":839,"close":840},"2025-06-20",36.689998626708984,{"date":842,"close":843},"2025-06-27",56.66999816894531,{"date":845,"close":846},"2025-07-03",58.86000061035156,{"date":848,"close":849},"2025-07-11",59.13999938964844,{"date":851,"close":852},"2025-07-18",55.650001525878906,{"date":854,"close":855},"2025-07-22",58.25,{"date":857,"close":858},"2025-07-23",58.9900016784668,{"date":860,"close":861},"2025-07-24",57.59000015258789,{"date":863,"close":864},"2025-07-25",58.84000015258789,{"date":866,"close":867},"2025-07-28",57.349998474121094,{"date":869,"close":870},"2025-07-29",58.59000015258789,{"date":872,"close":873},"2025-07-30",56.150001525878906,{"date":875,"close":876},"2025-07-31",55.34000015258789,{"date":878,"close":879},"2025-08-01",54.779998779296875,{"date":881,"close":882},"2025-08-04",55.380001068115234,{"date":884,"close":885},"2025-08-05",54.709999084472656,{"date":887,"close":888},"2025-08-06",53.349998474121094,{"date":890,"close":891},"2025-08-07",53.849998474121094,{"date":893,"close":894},"2025-08-08",53,{"date":896,"close":897},"2025-08-11",54.970001220703125,{"date":899,"close":900},"2025-08-12",56.5,{"date":902,"close":903},"2025-08-13",56.5099983215332,{"date":905,"close":900},"2025-08-14",{"date":907,"close":908},"2025-08-15",54.060001373291016,{"date":910,"close":911},"2025-08-18",56.900001525878906,{"date":913,"close":914},"2025-08-19",55.939998626708984,{"date":916,"close":917},"2025-08-20",56.9900016784668,{"date":919,"close":920},"2025-08-21",56.43000030517578,{"date":922,"close":923},"2025-08-22",57.66999816894531,{"date":925,"close":926},"2025-08-25",56.38999938964844,{"date":928,"close":929},"2025-08-26",56.029998779296875,{"date":931,"close":932},"2025-08-27",55.849998474121094,{"date":934,"close":935},"2025-08-28",57.68000030517578,{"date":937,"close":938},"2025-08-29",56.689998626708984,{"date":940,"close":941},"2025-09-02",56,{"date":943,"close":944},"2025-09-03",54.689998626708984,{"date":946,"close":947},"2025-09-04",54.11000061035156,{"date":949,"close":950},"2025-09-05",53.72999954223633,{"date":952,"close":953},"2025-09-08",54.79999923706055,{"date":955,"close":956},"2025-09-09",53.68000030517578,{"date":958,"close":944},"2025-09-10",{"date":960,"close":961},"2025-09-11",43.08000183105469,{"date":963,"close":964},"2025-09-12",42.38999938964844,{"date":966,"close":967},"2025-09-15",45.29999923706055,{"date":969,"close":970},"2025-09-16",45.77000045776367,{"date":972,"close":973},"2025-09-17",45.25,{"date":975,"close":976},"2025-09-18",45.599998474121094,{"date":978,"close":979},"2025-09-19",44.0099983215332,{"date":981,"close":982},"2025-09-22",44,{"date":984,"close":985},"2025-09-23",43.47999954223633,{"date":987,"close":988},"2025-09-24",43.849998474121094,{"date":990,"close":985},"2025-09-25",{"date":992,"close":993},"2025-09-26",43.7400016784668,{"date":995,"close":996},"2025-09-29",43,{"date":998,"close":999},"2025-09-30",42.650001525878906,{"date":1001,"close":1002},"2025-10-01",44.20000076293945,{"date":1004,"close":1005},"2025-10-02",43.310001373291016,{"date":1007,"close":1008},"2025-10-03",42.86000061035156,{"date":1010,"close":1011},"2025-10-06",43.689998626708984,{"date":1013,"close":1014},"2025-10-07",43.900001525878906,{"date":1016,"close":1017},"2025-10-08",43.83000183105469,{"date":1019,"close":1020},"2025-10-09",43.13999938964844,{"date":1022,"close":1023},"2025-10-10",41.529998779296875,{"date":1025,"close":1026},"2025-10-13",41.38999938964844,{"date":1028,"close":1029},"2025-10-14",41.43000030517578,{"date":1031,"close":1032},"2025-10-15",42.209999084472656,{"date":1034,"close":1035},"2025-10-16",42.5,{"date":1037,"close":1038},"2025-10-17",43.189998626708984,{"date":1040,"close":1041},"2025-10-20",45.5099983215332,{"date":1043,"close":1044},"2025-10-21",46.060001373291016,{"date":1046,"close":1047},"2025-10-22",46.09000015258789,{"date":1049,"close":1050},"2025-10-23",44.83000183105469,{"date":1052,"close":1053},"2025-10-24",45.36000061035156,{"date":1055,"close":1056},"2025-10-27",44.209999084472656,{"date":1058,"close":1059},"2025-10-28",42.939998626708984,{"date":1061,"close":1062},"2025-10-29",42.91999816894531,{"date":1064,"close":1065},"2025-10-30",42.220001220703125,{"date":1067,"close":1068},"2025-10-31",41.81999969482422,{"date":1070,"close":1071},"2025-11-03",42.119998931884766,{"date":1073,"close":1074},"2025-11-04",41.209999084472656,{"date":1076,"close":1077},"2025-11-05",41.279998779296875,{"date":1079,"close":1080},"2025-11-06",40.43000030517578,{"date":1082,"close":1083},"2025-11-07",41.79999923706055,{"date":1085,"close":1086},"2025-11-10",41.970001220703125,{"date":1088,"close":1089},"2025-11-11",41.619998931884766,{"date":1091,"close":1092},"2025-11-12",40.5,{"date":1094,"close":1095},"2025-11-13",40.04999923706055,{"date":1097,"close":1098},"2025-11-14",40.41999816894531,{"date":1100,"close":1101},"2025-11-17",39.52000045776367,{"date":1103,"close":1104},"2025-11-18",39.459999084472656,{"date":1106,"close":1107},"2025-11-19",39.5,{"date":1109,"close":1110},"2025-11-20",37.5099983215332,{"date":1112,"close":1113},"2025-11-21",39.20000076293945,{"date":1115,"close":1116},"2025-11-24",38.43000030517578,{"date":1118,"close":1119},"2025-11-25",38.709999084472656,{"date":1121,"close":1122},"2025-11-26",38.349998474121094,{"date":1124,"close":1125},"2025-11-28",37.220001220703125,{"date":1127,"close":1128},"2025-12-01",37.779998779296875,{"date":1130,"close":1131},"2025-12-02",38.11000061035156,{"date":1133,"close":1134},"2025-12-03",38.04999923706055,{"date":1136,"close":1137},"2025-12-04",39.27000045776367,{"date":1139,"close":1107},"2025-12-05",{"date":1141,"close":1142},"2025-12-08",39.61000061035156,{"date":1144,"close":1145},"2025-12-09",38.779998779296875,{"date":1147,"close":1148},"2025-12-10",40,{"date":1150,"close":1151},"2025-12-11",38.2599983215332,{"date":1153,"close":1128},"2025-12-12",{"date":1155,"close":1156},"2025-12-15",38.29999923706055,{"date":1158,"close":1159},"2025-12-16",38.4900016784668,{"date":1161,"close":1162},"2025-12-17",38.880001068115234,{"date":1164,"close":1165},"2025-12-18",38.36000061035156,{"date":1167,"close":1168},"2025-12-19",38.290000915527344,{"date":1170,"close":1171},"2025-12-22",38.720001220703125,{"date":1173,"close":1174},"2025-12-23",38.099998474121094,{"date":1176,"close":1177},"2025-12-24",38.0099983215332,{"date":1179,"close":1180},"2025-12-26",38,{"date":1182,"close":1183},"2025-12-29",37.650001525878906,{"date":1185,"close":1186},"2025-12-30",37.40999984741211,{"date":1188,"close":1186},"2025-12-31",{"date":1190,"close":1191},"2026-01-02",37.5,{"date":1193,"close":1194},"2026-01-05",38.439998626708984,{"date":1196,"close":1197},"2026-01-06",37.560001373291016,{"date":1199,"close":1200},"2026-01-07",37.25,{"date":1202,"close":1203},"2026-01-08",37.15999984741211,{"date":1205,"close":1191},"2026-01-09",{"date":1207,"close":1110},"2026-01-12",{"date":1209,"close":1210},"2026-01-13",37.20000076293945,{"date":1212,"close":1191},"2026-01-14",{"date":1214,"close":1180},"2026-01-15",{"date":1216,"close":1217},"2026-01-16",40.40999984741211,{"date":1219,"close":1220},"2026-01-20",38.70000076293945,{"date":1222,"close":1223},"2026-01-21",38.900001525878906,{"date":1225,"close":1226},"2026-01-22",39.63999938964844,{"date":1228,"close":1229},"2026-01-23",40.09000015258789,{"date":1231,"close":1232},"2026-01-26",39.33000183105469,{"date":1234,"close":1235},"2026-01-27",38.81999969482422,{"date":1237,"close":1104},"2026-01-28",{"date":1239,"close":1240},"2026-01-29",38.5,{"date":1242,"close":1243},"2026-01-30",39.540000915527344,{"date":1245,"close":1246},"2026-02-02",40.189998626708984,{"date":1248,"close":1249},"2026-02-03",40.5099983215332,{"date":1251,"close":1252},"2026-02-04",39.68000030517578,{"date":1254,"close":1255},"2026-02-05",40.13999938964844,{"date":1257,"close":1258},"2026-02-06",40.77000045776367,{"date":1260,"close":1261},"2026-02-09",40.130001068115234,{"date":1263,"close":1264},"2026-02-10",39.79999923706055,{"date":1266,"close":1264},"2026-02-11",{"date":1268,"close":805},"2026-02-12",{"date":1270,"close":1271},"2026-02-13",39.77000045776367,{"date":1273,"close":1148},"2026-02-17",{"date":1275,"close":1276},"2026-02-18",41.150001525878906,{"date":1278,"close":1279},"2026-02-19",41.54999923706055,{"date":1281,"close":1282},"2026-02-20",42.54999923706055,{"date":1284,"close":1285},"2026-02-23",40.61000061035156,{"date":1287,"close":1288},"2026-02-24",43.099998474121094,{"date":1290,"close":1291},"2026-02-25",41.869998931884766,{"date":1293,"close":1294},"2026-02-26",41,{"date":1296,"close":1297},"2026-02-27",41.4900016784668,{"date":1299,"close":1300},"2026-03-02",41.75,{"date":1302,"close":1303},"2026-03-03",41.790000915527344,{"date":1305,"close":1306},"2026-03-04",41.2400016784668,{"date":1308,"close":1294},"2026-03-05",{"date":1310,"close":1311},"2026-03-06",41.849998474121094,{"date":1313,"close":1314},"2026-03-09",41.63999938964844,{"date":1316,"close":1317},"2026-03-10",42.04999923706055,{"date":1319,"close":1320},"2026-03-11",40.97999954223633,{"date":1322,"close":1323},"2026-03-12",35.619998931884766,{"date":1325,"close":1326},"2026-03-13",35.2400016784668,{"date":1328,"close":1329},"2026-03-16",34.70000076293945,{"date":1331,"close":662},"2026-03-17",{"date":1333,"close":728},"2026-03-18",{"date":1335,"close":1336},"2026-03-19",34.150001525878906,{"date":1338,"close":1339},"2026-03-20",34.099998474121094,{"date":1341,"close":1342},"2026-03-23",34.529998779296875,{"date":1344,"close":1345},"2026-03-24",34.18000030517578,{"date":1347,"close":1348},"2026-03-25",34.040000915527344,{"date":1350,"close":1351},"2026-03-26",34.790000915527344,{"date":1353,"close":1354},"2026-03-27",34.31999969482422,{"date":1356,"close":1357},"2026-03-30",34.06999969482422,{"date":1359,"close":728},"2026-03-31",{"date":1361,"close":1362},"2026-04-01",33.970001220703125,{"date":1364,"close":1365},"2026-04-02",34.0099983215332,{"date":1367,"close":1368},"2026-04-06",34,{"date":1370,"close":1368},"2026-04-07",{"date":1372,"close":1373},"2026-04-08",34.709999084472656,{"date":1375,"close":1339},"2026-04-09",{"date":1377,"close":1378},"2026-04-10",34.93000030517578,{"date":1380,"close":1381},"2026-04-13",34.689998626708984,{"date":1383,"close":1384},"2026-04-14",34.40999984741211,{"date":1386,"close":1387},"2026-04-15",34.77000045776367,{"date":1389,"close":1390},"2026-04-16",34.9900016784668,{"date":1392,"close":1393},"2026-04-17",36.70000076293945,{"date":1395,"close":1396},"2026-04-20",36.86000061035156,{"date":1398,"close":1399},"2026-04-21",37.349998474121094,{"date":1401,"close":1402},"2026-04-22",37,{"date":1404,"close":1405},"2026-04-23",36.11000061035156,{"date":1407,"close":1405},"2026-04-24",{"date":1409,"close":1410},"2026-04-27",37.02000045776367,{"date":1412,"close":1413},"2026-04-28",37.119998931884766,{"date":1415,"close":1416},"2026-04-29",38.540000915527344,{"date":1418,"close":1419},"2026-04-30",37.0099983215332,{"date":162,"close":1421},37.720001220703125,{"date":1423,"close":1421},"2026-05-04",{"date":1425,"close":1203},"2026-05-05",{"date":1427,"close":1402},"2026-05-06",{"date":1429,"close":1430},"2026-05-07",36.47999954223633,{"date":1432,"close":1419},"2026-05-08",{"date":1434,"close":1435},"2026-05-11",36.66999816894531,{"date":1437,"close":1438},"2026-05-12",36.72999954223633,{"date":1440,"close":1441},"2026-05-13",37.66999816894531,{"date":1443,"close":1444},"2026-05-14",38.68000030517578,{"date":1446,"close":1447},"2026-05-15",38.63999938964844,{"date":1449,"close":1450},"2026-05-18",38.33000183105469,{"date":1452,"close":1416},"2026-05-19",{"date":1454,"close":1455},"2026-05-20",41.20000076293945,{"date":1457,"close":1458},"2026-05-21",41.189998626708984,{"date":1460,"close":1461},"2026-05-22",39.970001220703125,{"date":1463,"close":1461},"2026-05-26",{"date":1465,"close":1466},"2026-05-27",39.95000076293945,{"date":1468,"close":1469},"2026-05-28",40.91999816894531,{"date":1471,"close":1472},"2026-05-29",40.56999969482422,{"date":1474,"close":1475},"2026-06-01",40.75,{"date":1477,"close":1472},"2026-06-02",{"date":1479,"close":1480},"2026-06-03",39.560001373291016,{"date":1482,"close":1483},"2026-06-04",39.439998626708984,{"date":1485,"close":1186},"2026-06-05",{"date":1487,"close":1488},"2026-06-08",36.54999923706055,{"date":1490,"close":1491},"2026-06-09",36.02000045776367,{"date":1493,"close":1494},"2026-06-10",35.97999954223633,{"date":1496,"close":1497},"2026-06-11",35.7599983215332,{"date":1499,"close":1438},"2026-06-12",{"date":1501,"close":1502},"2026-06-15",37.58000183105469,{"date":1504,"close":1191},"2026-06-16",{"date":1506,"close":1507},"2026-06-17",37.61000061035156,{"date":1509,"close":1510},"2026-06-18",37.529998779296875,{"date":1512,"close":837},"2026-06-22",{"date":1514,"close":1515},"2026-06-23",35.279998779296875,{"date":199,"close":1368},{"date":1518,"close":1519},"2026-06-25",35.130001068115234,{"date":1521,"close":1522},"2026-06-26",35.81999969482422,{"date":1524,"close":1525},"2026-06-29",34.79999923706055,{"date":44,"close":1527},35.52000045776367,{"date":1529,"close":1530},"2026-07-01",36.56999969482422,{"date":1532,"close":1533},"2026-07-02",36.68000030517578,{"date":1535,"close":1536},"2026-07-06",36.849998474121094,{"date":1538,"close":1539},"2026-07-07",36.45000076293945,{"date":1541,"close":1542},"2026-07-08",36.310001373291016,{"date":1544,"close":1545},"2026-07-09",35.70000076293945,{"date":1547,"close":1548},"2026-07-10",36.59000015258789,{"date":1550,"close":1551},"2026-07-13",37.189998626708984,{"date":1553,"close":1542},"2026-07-14",{"date":1555,"close":1556},"2026-07-15",37.47999954223633,{"date":1558,"close":746},"2026-07-16",{"date":1560,"close":1131},"2026-07-17",{"date":1562,"close":1563},"2026-07-20",36.2599983215332,{"date":1565,"close":1566},"2026-07-21",36.400001525878906,{"date":1568,"close":1210},"2026-07-22",{"date":197,"close":1570},36.34000015258789,{"count":201,"fetchedAt":1572,"source":192},"2026-07-25T00:13:49.248Z",1784938429131]