[{"data":1,"prerenderedAt":1513},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KEY":25,"$fTZ4MOri3B-xjaAqRYRinKHnZo_fow5QJ2qlyoMTt--o":26,"ticker-mcap-KEY":175,"ticker-profile-KEY":185,"ticker-earnings-KEY":200,"ticker-congress-KEY":204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"91576","KEYCORP","Finance & Insurance","KEY",[34,48,60,64,70,76,85,94,103,111,117,126,134,141,147],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":39,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T22:10:25.000Z","0000950157-26-000788-0","BANK OF NOVA SCOTIA","","D",23.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F91576\u002F000095015726000788\u002F0000950157-26-000788-index.htm",176803,157470114,4098293.54,"2026-07-07","Disposition","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-07-06T00:00:00.000Z","0001496583-26-000006-0","4","Snyder Barbara R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496583\u002F000149658326000006\u002F0001496583-26-000006-index.htm",1526,92940,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":61,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001496583-26-000006-1",20168,113108,{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001188585-26-000005-0","CUTLER ALEXANDER M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188585\u002F000118858526000005\u002F0001188585-26-000005-index.htm",26893,325309,{"cik":29,"filedAt":49,"filingId":71,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001243183-26-000005-0","VASOS TODD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243183\u002F000124318326000005\u002F0001243183-26-000005-index.htm",27385,62640,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":39,"transactionDate":84,"intentLabel":46,"signalQuality":47},"2026-06-30T22:23:32.000Z","0000950157-26-000774-0",23.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F91576\u002F000095015726000774\u002F0000950157-26-000774-index.htm",238461,157646917,5520372.149999999,"2026-06-30",{"cik":29,"filedAt":86,"filingId":87,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":93,"intentLabel":46,"signalQuality":47},"2026-06-24T00:00:00.000Z","0000950157-26-000748-0",22.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F9631\u002F000095015726000748\u002F0000950157-26-000748-index.htm",205976,157885378,4677714.96,"2026-06-23",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":39,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-06-16T23:02:45.000Z","0000950157-26-000722-0",22.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F91576\u002F000095015726000722\u002F0000950157-26-000722-index.htm",277182,158091354,6134037.66,"2026-06-16",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":56,"transactionDate":110,"intentLabel":58,"signalQuality":59},"2026-05-13T22:02:16.000Z","0001311365-26-000001-0","Hipple Richard J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311365\u002F000131136526000001\u002F0001311365-26-000001-index.htm",18118,113634,"2026-05-11",{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":39,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001311365-26-000001-1",21.41,9059,104575,193953.19,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":39,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-05-13T00:48:13.000Z","0000950157-26-000598-0",21.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F91576\u002F000095015726000598\u002F0000950157-26-000598-index.htm",235628,159106920,5143759.239999999,"2026-05-12",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":56,"transactionDate":133,"intentLabel":58,"signalQuality":59},"2026-02-18T00:00:00.000Z","0001669893-26-000002-0","Mago Angela G","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669893\u002F000166989326000002\u002F0001669893-26-000002-index.htm",32561,"2026-02-17",{"cik":29,"filedAt":127,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":139,"transactionDate":133,"intentLabel":140,"signalQuality":47},"0001669893-26-000002-1",21.69,12412,269216.28,"F","Tax withholding",{"cik":29,"filedAt":127,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":56,"transactionDate":133,"intentLabel":58,"signalQuality":59},"0001562311-26-000001-0","Brady Amy G.","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562311\u002F000156231126000001\u002F0001562311-26-000001-index.htm",27806,{"cik":29,"filedAt":127,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":139,"transactionDate":133,"intentLabel":140,"signalQuality":47},"0001562311-26-000001-1",8413,182477.97,"finance-insurance",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"COIN","Coinbase Global, Inc.",{"ticker":157,"issuerName":158},"TRUP","TRUPANION, INC.",{"ticker":160,"issuerName":161},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":163,"issuerName":164},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":166,"issuerName":167},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":169,"issuerName":170},"MORN","Morningstar, Inc.",{"count":172,"fetchedAt":173,"source":174},15,"2026-07-17T21:04:39.580Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},25511831183.1187,"fresh","2026-07-15",2,"2026-05-01",{"count":183,"fetchedAt":184,"source":174},1,"2026-07-17T21:04:39.581Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Christopher Marrott Gorman","Banks - Regional",16989,"1987-11-05","US","OH","Cleveland","https:\u002F\u002Fwww.key.com",1.041,"16.47-23.72","2026-07-01T09:00:39.925Z",{"count":183,"fetchedAt":199,"source":174},"2026-07-17T21:04:39.582Z",{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":183,"fetchedAt":199,"source":174},{"data":205,"meta":1511},{"congressTrades":206,"insiderTrades":207,"priceHistory":223,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":61,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":71,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":39,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":87,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":39,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":56,"transactionDate":110},{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":39,"transactionDate":110},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":56,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":139,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":56,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":139,"transactionDate":133},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,810,813,816,819,822,824,827,829,832,835,838,841,844,846,849,852,855,858,860,863,866,869,872,875,878,880,883,885,888,891,894,897,900,902,904,906,909,911,913,916,919,921,924,927,930,933,936,939,942,944,946,949,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1008,1010,1013,1016,1019,1021,1024,1027,1030,1033,1035,1038,1040,1043,1046,1049,1051,1053,1056,1058,1060,1063,1066,1068,1071,1074,1076,1078,1080,1082,1085,1087,1089,1091,1094,1097,1099,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1232,1235,1238,1241,1244,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1302,1305,1308,1310,1312,1314,1317,1320,1323,1326,1328,1331,1333,1335,1338,1340,1343,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1380,1383,1385,1387,1389,1392,1394,1397,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1445,1447,1449,1451,1454,1457,1459,1462,1464,1467,1470,1473,1474,1477,1480,1483,1486,1488,1490,1492,1495,1496,1499,1502,1505,1507,1509],{"date":225,"close":226},"2021-07-23",19.100000381469727,{"date":228,"close":229},"2021-07-30",19.65999984741211,{"date":231,"close":232},"2021-08-06",20.329999923706055,{"date":234,"close":235},"2021-08-13",20.68000030517578,{"date":237,"close":238},"2021-08-20",19.90999984741211,{"date":240,"close":241},"2021-08-27",20.889999389648438,{"date":243,"close":244},"2021-09-03",20.049999237060547,{"date":246,"close":247},"2021-09-10",19.8700008392334,{"date":249,"close":250},"2021-09-17",20.760000228881836,{"date":252,"close":253},"2021-09-24",21.139999389648438,{"date":255,"close":256},"2021-10-01",22.34000015258789,{"date":258,"close":259},"2021-10-08",22.969999313354492,{"date":261,"close":262},"2021-10-15",23.020000457763672,{"date":264,"close":265},"2021-10-22",24.040000915527344,{"date":267,"close":268},"2021-10-29",23.270000457763672,{"date":270,"close":271},"2021-11-05",23.68000030517578,{"date":273,"close":274},"2021-11-12",24.09000015258789,{"date":276,"close":277},"2021-11-19",23.3700008392334,{"date":279,"close":280},"2021-11-26",22.899999618530273,{"date":282,"close":283},"2021-12-03",22.40999984741211,{"date":285,"close":286},"2021-12-10",23.010000228881836,{"date":288,"close":289},"2021-12-17",22.510000228881836,{"date":291,"close":292},"2021-12-23",22.739999771118164,{"date":294,"close":295},"2021-12-31",23.1299991607666,{"date":297,"close":298},"2022-01-07",26.350000381469727,{"date":300,"close":301},"2022-01-14",27.010000228881836,{"date":303,"close":304},"2022-01-21",24.790000915527344,{"date":306,"close":307},"2022-01-28",25.1299991607666,{"date":309,"close":310},"2022-02-04",26.170000076293945,{"date":312,"close":313},"2022-02-11",26.219999313354492,{"date":315,"close":316},"2022-02-18",25.639999389648438,{"date":318,"close":319},"2022-02-25",25.299999237060547,{"date":321,"close":322},"2022-03-04",23.219999313354492,{"date":324,"close":325},"2022-03-11",22.920000076293945,{"date":327,"close":328},"2022-03-18",23.93000030517578,{"date":330,"close":331},"2022-03-25",23.889999389648438,{"date":333,"close":334},"2022-04-01",21.65999984741211,{"date":336,"close":337},"2022-04-08",20.770000457763672,{"date":339,"close":340},"2022-04-14",20.479999542236328,{"date":342,"close":343},"2022-04-22",20.709999084472656,{"date":345,"close":346},"2022-04-29",19.309999465942383,{"date":348,"close":349},"2022-05-06",19.540000915527344,{"date":351,"close":352},"2022-05-13",18.6200008392334,{"date":354,"close":355},"2022-05-20",18.31999969482422,{"date":357,"close":358},"2022-05-27",19.81999969482422,{"date":360,"close":361},"2022-06-03",19.639999389648438,{"date":363,"close":364},"2022-06-10",17.770000457763672,{"date":366,"close":367},"2022-06-17",17.260000228881836,{"date":369,"close":370},"2022-06-24",17.829999923706055,{"date":372,"close":373},"2022-07-01",17.5,{"date":375,"close":376},"2022-07-08",17.489999771118164,{"date":378,"close":379},"2022-07-15",17.520000457763672,{"date":381,"close":382},"2022-07-22",18.040000915527344,{"date":384,"close":385},"2022-07-29",18.299999237060547,{"date":387,"close":388},"2022-08-05",18.059999465942383,{"date":390,"close":391},"2022-08-12",19.40999984741211,{"date":393,"close":394},"2022-08-19",19.299999237060547,{"date":396,"close":397},"2022-08-26",18.43000030517578,{"date":399,"close":400},"2022-09-02",17.549999237060547,{"date":402,"close":403},"2022-09-09",18.65999984741211,{"date":405,"close":406},"2022-09-16",17.700000762939453,{"date":408,"close":409},"2022-09-23",16.420000076293945,{"date":411,"close":412},"2022-09-30",16.020000457763672,{"date":414,"close":415},"2022-10-07",16.149999618530273,{"date":417,"close":418},"2022-10-14",16.479999542236328,{"date":420,"close":421},"2022-10-21",16.899999618530273,{"date":423,"close":424},"2022-10-28",18.100000381469727,{"date":426,"close":427},"2022-11-04",18.229999542236328,{"date":429,"close":430},"2022-11-11",19.829999923706055,{"date":432,"close":433},"2022-11-18",18.610000610351562,{"date":435,"close":436},"2022-11-25",19.030000686645508,{"date":438,"close":439},"2022-12-02",18.549999237060547,{"date":441,"close":442},"2022-12-09",17.420000076293945,{"date":444,"close":445},"2022-12-16",16.6200008392334,{"date":447,"close":448},"2022-12-23",17.18000030517578,{"date":450,"close":442},"2022-12-30",{"date":452,"close":453},"2023-01-06",18.3700008392334,{"date":455,"close":456},"2023-01-13",18.18000030517578,{"date":458,"close":459},"2023-01-20",17.440000534057617,{"date":461,"close":462},"2023-01-27",18.989999771118164,{"date":464,"close":465},"2023-02-03",20.020000457763672,{"date":467,"close":468},"2023-02-10",19.440000534057617,{"date":470,"close":471},"2023-02-17",19.149999618530273,{"date":473,"close":355},"2023-02-24",{"date":475,"close":355},"2023-03-03",{"date":477,"close":478},"2023-03-10",15.65999984741211,{"date":480,"close":481},"2023-03-17",11.529999732971191,{"date":483,"close":484},"2023-03-24",11.859999656677246,{"date":486,"close":487},"2023-03-31",12.520000457763672,{"date":489,"close":490},"2023-04-06",11.90999984741211,{"date":492,"close":493},"2023-04-14",12.09000015258789,{"date":495,"close":496},"2023-04-21",11.59000015258789,{"date":498,"close":499},"2023-04-28",11.260000228881836,{"date":501,"close":502},"2023-05-05",9.829999923706055,{"date":504,"close":505},"2023-05-12",8.989999771118164,{"date":507,"close":508},"2023-05-19",9.819999694824219,{"date":510,"close":511},"2023-05-26",9.890000343322754,{"date":513,"close":514},"2023-06-02",10.279999732971191,{"date":516,"close":517},"2023-06-09",10.680000305175781,{"date":519,"close":520},"2023-06-16",9.930000305175781,{"date":522,"close":523},"2023-06-23",9.350000381469727,{"date":525,"close":526},"2023-06-30",9.239999771118164,{"date":528,"close":529},"2023-07-07",9.59000015258789,{"date":531,"close":532},"2023-07-14",10.15999984741211,{"date":534,"close":535},"2023-07-21",11.430000305175781,{"date":537,"close":538},"2023-07-28",12.569999694824219,{"date":540,"close":541},"2023-08-04",11.920000076293945,{"date":543,"close":544},"2023-08-11",11.5600004196167,{"date":546,"close":547},"2023-08-18",10.829999923706055,{"date":549,"close":550},"2023-08-25",10.880000114440918,{"date":552,"close":544},"2023-09-01",{"date":554,"close":555},"2023-09-08",11.25,{"date":557,"close":558},"2023-09-15",11.720000267028809,{"date":560,"close":561},"2023-09-22",10.609999656677246,{"date":563,"close":564},"2023-09-29",10.760000228881836,{"date":566,"close":567},"2023-10-06",10.210000038146973,{"date":569,"close":570},"2023-10-13",10.460000038146973,{"date":572,"close":511},"2023-10-20",{"date":574,"close":575},"2023-10-27",9.920000076293945,{"date":577,"close":578},"2023-11-03",11.390000343322754,{"date":580,"close":581},"2023-11-10",10.949999809265137,{"date":583,"close":584},"2023-11-17",12.319999694824219,{"date":586,"close":587},"2023-11-24",12.039999961853027,{"date":589,"close":590},"2023-12-01",13.220000267028809,{"date":592,"close":593},"2023-12-08",13.260000228881836,{"date":595,"close":596},"2023-12-15",14.319999694824219,{"date":598,"close":599},"2023-12-22",14.289999961853027,{"date":601,"close":602},"2023-12-29",14.399999618530273,{"date":604,"close":605},"2024-01-05",14.640000343322754,{"date":607,"close":608},"2024-01-12",14.199999809265137,{"date":610,"close":611},"2024-01-19",13.9399995803833,{"date":613,"close":614},"2024-01-26",14.670000076293945,{"date":616,"close":617},"2024-02-02",14.369999885559082,{"date":619,"close":620},"2024-02-09",13.890000343322754,{"date":622,"close":623},"2024-02-16",14.069999694824219,{"date":625,"close":626},"2024-02-23",14.260000228881836,{"date":628,"close":629},"2024-03-01",14.1899995803833,{"date":631,"close":632},"2024-03-08",14.920000076293945,{"date":634,"close":635},"2024-03-15",14.479999542236328,{"date":637,"close":638},"2024-03-22",15.029999732971191,{"date":640,"close":641},"2024-03-28",15.8100004196167,{"date":643,"close":644},"2024-04-05",15.0600004196167,{"date":646,"close":647},"2024-04-12",14.609999656677246,{"date":649,"close":650},"2024-04-19",14.630000114440918,{"date":652,"close":653},"2024-04-26",14.699999809265137,{"date":655,"close":656},"2024-05-03",14.930000305175781,{"date":658,"close":659},"2024-05-10",15.079999923706055,{"date":661,"close":662},"2024-05-17",15.399999618530273,{"date":664,"close":635},"2024-05-24",{"date":666,"close":617},"2024-05-31",{"date":668,"close":669},"2024-06-07",13.930000305175781,{"date":671,"close":672},"2024-06-14",13.359999656677246,{"date":674,"close":675},"2024-06-21",13.600000381469727,{"date":677,"close":678},"2024-06-28",14.210000038146973,{"date":680,"close":681},"2024-07-05",13.949999809265137,{"date":683,"close":684},"2024-07-12",15.210000038146973,{"date":686,"close":687},"2024-07-19",15.59000015258789,{"date":689,"close":690},"2024-07-26",16.459999084472656,{"date":692,"close":693},"2024-08-02",14.449999809265137,{"date":695,"close":647},"2024-08-09",{"date":697,"close":698},"2024-08-16",16.389999389648438,{"date":700,"close":701},"2024-08-23",17.06999969482422,{"date":703,"close":704},"2024-08-30",17.059999465942383,{"date":706,"close":707},"2024-09-06",15.699999809265137,{"date":709,"close":710},"2024-09-13",16.09000015258789,{"date":712,"close":713},"2024-09-20",17.1200008392334,{"date":715,"close":716},"2024-09-27",16.610000610351562,{"date":718,"close":719},"2024-10-04",16.780000686645508,{"date":721,"close":722},"2024-10-11",17.219999313354492,{"date":724,"close":725},"2024-10-18",17.350000381469727,{"date":727,"close":728},"2024-10-25",17.040000915527344,{"date":730,"close":731},"2024-11-01",17.190000534057617,{"date":733,"close":734},"2024-11-08",18.969999313354492,{"date":736,"close":737},"2024-11-15",19.15999984741211,{"date":739,"close":740},"2024-11-22",19.600000381469727,{"date":742,"close":743},"2024-11-29",19.479999542236328,{"date":745,"close":746},"2024-12-06",18.8700008392334,{"date":748,"close":749},"2024-12-13",18.1299991607666,{"date":751,"close":752},"2024-12-20",17.09000015258789,{"date":754,"close":755},"2024-12-27",17.200000762939453,{"date":757,"close":758},"2025-01-03",17.290000915527344,{"date":760,"close":761},"2025-01-10",16.719999313354492,{"date":763,"close":385},"2025-01-17",{"date":765,"close":766},"2025-01-24",17.68000030517578,{"date":768,"close":769},"2025-01-31",17.979999542236328,{"date":771,"close":772},"2025-02-07",17.84000015258789,{"date":774,"close":775},"2025-02-14",17.719999313354492,{"date":777,"close":778},"2025-02-21",16.93000030517578,{"date":780,"close":781},"2025-02-28",17.31999969482422,{"date":783,"close":784},"2025-03-07",15.729999542236328,{"date":786,"close":787},"2025-03-14",15.680000305175781,{"date":789,"close":415},"2025-03-21",{"date":791,"close":792},"2025-03-28",15.800000190734863,{"date":794,"close":795},"2025-04-04",13.470000267028809,{"date":797,"close":798},"2025-04-11",13.729999542236328,{"date":800,"close":801},"2025-04-17",14.270000457763672,{"date":803,"close":804},"2025-04-25",14.720000267028809,{"date":806,"close":807},"2025-05-02",15.489999771118164,{"date":809,"close":807},"2025-05-09",{"date":811,"close":812},"2025-05-16",16.6299991607666,{"date":814,"close":815},"2025-05-23",15.649999618530273,{"date":817,"close":818},"2025-05-30",15.859999656677246,{"date":820,"close":821},"2025-06-06",16.329999923706055,{"date":823,"close":815},"2025-06-13",{"date":825,"close":826},"2025-06-20",16.15999984741211,{"date":828,"close":722},"2025-06-27",{"date":830,"close":831},"2025-07-03",18.459999084472656,{"date":833,"close":834},"2025-07-11",18.329999923706055,{"date":836,"close":837},"2025-07-14",18.360000610351562,{"date":839,"close":840},"2025-07-15",17.889999389648438,{"date":842,"close":843},"2025-07-16",17.969999313354492,{"date":845,"close":453},"2025-07-17",{"date":847,"close":848},"2025-07-18",18.5,{"date":850,"close":851},"2025-07-21",18.280000686645508,{"date":853,"close":854},"2025-07-22",18.709999084472656,{"date":856,"close":857},"2025-07-23",18.799999237060547,{"date":859,"close":848},"2025-07-24",{"date":861,"close":862},"2025-07-25",18.56999969482422,{"date":864,"close":865},"2025-07-28",18.440000534057617,{"date":867,"close":868},"2025-07-29",18.389999389648438,{"date":870,"close":871},"2025-07-30",18.15999984741211,{"date":873,"close":874},"2025-07-31",17.920000076293945,{"date":876,"close":877},"2025-08-01",17.649999618530273,{"date":879,"close":370},"2025-08-04",{"date":881,"close":882},"2025-08-05",17.809999465942383,{"date":884,"close":376},"2025-08-06",{"date":886,"close":887},"2025-08-07",17.40999984741211,{"date":889,"close":890},"2025-08-08",17.610000610351562,{"date":892,"close":893},"2025-08-11",17.3700008392334,{"date":895,"close":896},"2025-08-12",17.90999984741211,{"date":898,"close":899},"2025-08-13",18.219999313354492,{"date":901,"close":385},"2025-08-14",{"date":903,"close":382},"2025-08-15",{"date":905,"close":456},"2025-08-18",{"date":907,"close":908},"2025-08-19",18.149999618530273,{"date":910,"close":899},"2025-08-20",{"date":912,"close":908},"2025-08-21",{"date":914,"close":915},"2025-08-22",18.979999542236328,{"date":917,"close":918},"2025-08-25",19.020000457763672,{"date":920,"close":394},"2025-08-26",{"date":922,"close":923},"2025-08-27",19.389999389648438,{"date":925,"close":926},"2025-08-28",19.350000381469727,{"date":928,"close":929},"2025-08-29",19.360000610351562,{"date":931,"close":932},"2025-09-02",18.959999084472656,{"date":934,"close":935},"2025-09-03",18.950000762939453,{"date":937,"close":938},"2025-09-04",19.18000030517578,{"date":940,"close":941},"2025-09-05",18.940000534057617,{"date":943,"close":471},"2025-09-08",{"date":945,"close":226},"2025-09-09",{"date":947,"close":948},"2025-09-10",19.229999542236328,{"date":950,"close":737},"2025-09-11",{"date":952,"close":953},"2025-09-12",19.059999465942383,{"date":955,"close":956},"2025-09-15",18.84000015258789,{"date":958,"close":959},"2025-09-16",18.6299991607666,{"date":961,"close":854},"2025-09-17",{"date":963,"close":964},"2025-09-18",19.1299991607666,{"date":966,"close":967},"2025-09-19",19.079999923706055,{"date":969,"close":970},"2025-09-22",18.719999313354492,{"date":972,"close":973},"2025-09-23",18.739999771118164,{"date":975,"close":976},"2025-09-24",18.770000457763672,{"date":978,"close":979},"2025-09-25",18.809999465942383,{"date":981,"close":982},"2025-09-26",18.889999389648438,{"date":984,"close":985},"2025-09-29",18.8799991607666,{"date":987,"close":988},"2025-09-30",18.690000534057617,{"date":990,"close":991},"2025-10-01",18.510000228881836,{"date":993,"close":994},"2025-10-02",18.450000762939453,{"date":996,"close":959},"2025-10-03",{"date":998,"close":999},"2025-10-06",18.540000915527344,{"date":1001,"close":1002},"2025-10-07",18.40999984741211,{"date":1004,"close":1005},"2025-10-08",18.09000015258789,{"date":1007,"close":456},"2025-10-09",{"date":1009,"close":755},"2025-10-10",{"date":1011,"close":1012},"2025-10-13",17.559999465942383,{"date":1014,"close":1015},"2025-10-14",18.010000228881836,{"date":1017,"close":1018},"2025-10-15",17.729999542236328,{"date":1020,"close":719},"2025-10-16",{"date":1022,"close":1023},"2025-10-17",16.959999084472656,{"date":1025,"close":1026},"2025-10-20",17.3799991607666,{"date":1028,"close":1029},"2025-10-21",17.540000915527344,{"date":1031,"close":1032},"2025-10-22",17.469999313354492,{"date":1034,"close":379},"2025-10-23",{"date":1036,"close":1037},"2025-10-24",17.81999969482422,{"date":1039,"close":890},"2025-10-27",{"date":1041,"close":1042},"2025-10-28",17.59000015258789,{"date":1044,"close":1045},"2025-10-29",17.399999618530273,{"date":1047,"close":1048},"2025-10-30",17.510000228881836,{"date":1050,"close":1042},"2025-10-31",{"date":1052,"close":1029},"2025-11-03",{"date":1054,"close":1055},"2025-11-04",17.309999465942383,{"date":1057,"close":379},"2025-11-05",{"date":1059,"close":1042},"2025-11-06",{"date":1061,"close":1062},"2025-11-07",18.079999923706055,{"date":1064,"close":1065},"2025-11-10",18.1200008392334,{"date":1067,"close":1062},"2025-11-11",{"date":1069,"close":1070},"2025-11-12",17.799999237060547,{"date":1072,"close":1073},"2025-11-13",17.6200008392334,{"date":1075,"close":1073},"2025-11-14",{"date":1077,"close":713},"2025-11-17",{"date":1079,"close":731},"2025-11-18",{"date":1081,"close":725},"2025-11-19",{"date":1083,"close":1084},"2025-11-20",17.280000686645508,{"date":1086,"close":1037},"2025-11-21",{"date":1088,"close":840},"2025-11-24",{"date":1090,"close":453},"2025-11-25",{"date":1092,"close":1093},"2025-11-26",18.399999618530273,{"date":1095,"close":1096},"2025-11-28",18.3799991607666,{"date":1098,"close":352},"2025-12-01",{"date":1100,"close":851},"2025-12-02",{"date":1102,"close":1103},"2025-12-03",18.75,{"date":1105,"close":1106},"2025-12-04",19.110000610351562,{"date":1108,"close":1109},"2025-12-05",19.260000228881836,{"date":1111,"close":923},"2025-12-08",{"date":1113,"close":1114},"2025-12-09",19.979999542236328,{"date":1116,"close":1117},"2025-12-10",20.520000457763672,{"date":1119,"close":1120},"2025-12-11",20.690000534057617,{"date":1122,"close":1123},"2025-12-12",20.65999984741211,{"date":1125,"close":1126},"2025-12-15",20.459999084472656,{"date":1128,"close":1129},"2025-12-16",20.579999923706055,{"date":1131,"close":1132},"2025-12-17",20.799999237060547,{"date":1134,"close":1135},"2025-12-18",20.940000534057617,{"date":1137,"close":1138},"2025-12-19",20.979999542236328,{"date":1140,"close":1141},"2025-12-22",21.209999084472656,{"date":1143,"close":1144},"2025-12-23",21.049999237060547,{"date":1146,"close":253},"2025-12-24",{"date":1148,"close":1149},"2025-12-26",21.190000534057617,{"date":1151,"close":1152},"2025-12-29",20.969999313354492,{"date":1154,"close":1155},"2025-12-30",20.729999542236328,{"date":1157,"close":1158},"2025-12-31",20.639999389648438,{"date":1160,"close":1138},"2026-01-02",{"date":1162,"close":1163},"2026-01-05",21.3700008392334,{"date":1165,"close":1166},"2026-01-06",21.56999969482422,{"date":1168,"close":1169},"2026-01-07",21.299999237060547,{"date":1171,"close":1172},"2026-01-08",21.5,{"date":1174,"close":1149},"2026-01-09",{"date":1176,"close":1177},"2026-01-12",21.06999969482422,{"date":1179,"close":1180},"2026-01-13",20.850000381469727,{"date":1182,"close":1183},"2026-01-14",20.950000762939453,{"date":1185,"close":1186},"2026-01-15",21.229999542236328,{"date":1188,"close":1189},"2026-01-16",21.170000076293945,{"date":1191,"close":1192},"2026-01-20",21.09000015258789,{"date":1194,"close":1195},"2026-01-21",21.690000534057617,{"date":1197,"close":1166},"2026-01-22",{"date":1199,"close":1200},"2026-01-23",21.100000381469727,{"date":1202,"close":1203},"2026-01-26",21.290000915527344,{"date":1205,"close":1206},"2026-01-27",21.459999084472656,{"date":1208,"close":1209},"2026-01-28",21.309999465942383,{"date":1211,"close":1212},"2026-01-29",21.6299991607666,{"date":1214,"close":1215},"2026-01-30",21.520000457763672,{"date":1217,"close":1218},"2026-02-02",22,{"date":1220,"close":256},"2026-02-03",{"date":1222,"close":1223},"2026-02-04",22.649999618530273,{"date":1225,"close":1226},"2026-02-05",22.700000762939453,{"date":1228,"close":1229},"2026-02-06",23.209999084472656,{"date":1231,"close":286},"2026-02-09",{"date":1233,"close":1234},"2026-02-10",22.940000534057617,{"date":1236,"close":1237},"2026-02-11",22.540000915527344,{"date":1239,"close":1240},"2026-02-12",21.760000228881836,{"date":1242,"close":1243},"2026-02-13",21.700000762939453,{"date":133,"close":1195},{"date":1246,"close":1247},"2026-02-18",21.940000534057617,{"date":1249,"close":1250},"2026-02-19",21.790000915527344,{"date":1252,"close":1253},"2026-02-20",22.200000762939453,{"date":1255,"close":1256},"2026-02-23",21.010000228881836,{"date":1258,"close":1259},"2026-02-24",21,{"date":1261,"close":1262},"2026-02-25",21.469999313354492,{"date":1264,"close":1265},"2026-02-26",21.860000610351562,{"date":1267,"close":1268},"2026-02-27",20.739999771118164,{"date":1270,"close":1271},"2026-03-02",20.90999984741211,{"date":1273,"close":1274},"2026-03-03",20.469999313354492,{"date":1276,"close":343},"2026-03-04",{"date":1278,"close":1279},"2026-03-05",20.3700008392334,{"date":1281,"close":1282},"2026-03-06",19.860000610351562,{"date":1284,"close":1285},"2026-03-09",19.690000534057617,{"date":1287,"close":1288},"2026-03-10",19.760000228881836,{"date":1290,"close":1291},"2026-03-11",19.649999618530273,{"date":1293,"close":1294},"2026-03-12",19.219999313354492,{"date":1296,"close":1297},"2026-03-13",18.899999618530273,{"date":1299,"close":932},"2026-03-16",{"date":1301,"close":226},"2026-03-17",{"date":1303,"close":1304},"2026-03-18",19.06999969482422,{"date":1306,"close":1307},"2026-03-19",19.280000686645508,{"date":1309,"close":391},"2026-03-20",{"date":1311,"close":1291},"2026-03-23",{"date":1313,"close":358},"2026-03-24",{"date":1315,"close":1316},"2026-03-25",20,{"date":1318,"close":1319},"2026-03-26",19.8799991607666,{"date":1321,"close":1322},"2026-03-27",19.450000762939453,{"date":1324,"close":1325},"2026-03-30",19.399999618530273,{"date":1327,"close":244},"2026-03-31",{"date":1329,"close":1330},"2026-04-01",20.34000015258789,{"date":1332,"close":1274},"2026-04-02",{"date":1334,"close":1123},"2026-04-06",{"date":1336,"close":1337},"2026-04-07",20.6200008392334,{"date":1339,"close":1203},"2026-04-08",{"date":1341,"close":1342},"2026-04-09",21.649999618530273,{"date":1344,"close":1206},"2026-04-10",{"date":1346,"close":1347},"2026-04-13",21.719999313354492,{"date":1349,"close":1212},"2026-04-14",{"date":1351,"close":1166},"2026-04-15",{"date":1353,"close":1354},"2026-04-16",21.670000076293945,{"date":1356,"close":1357},"2026-04-17",21.799999237060547,{"date":1359,"close":1360},"2026-04-20",22.190000534057617,{"date":1362,"close":1363},"2026-04-21",22.100000381469727,{"date":1365,"close":1366},"2026-04-22",22.040000915527344,{"date":1368,"close":1369},"2026-04-23",22.010000228881836,{"date":1371,"close":1212},"2026-04-24",{"date":1373,"close":1374},"2026-04-27",21.90999984741211,{"date":1376,"close":1377},"2026-04-28",21.959999084472656,{"date":1379,"close":1354},"2026-04-29",{"date":1381,"close":1382},"2026-04-30",22.110000610351562,{"date":181,"close":1384},21.8700008392334,{"date":1386,"close":334},"2026-05-04",{"date":1388,"close":1384},"2026-05-05",{"date":1390,"close":1391},"2026-05-06",22.229999542236328,{"date":1393,"close":1195},"2026-05-07",{"date":1395,"close":1396},"2026-05-08",21.600000381469727,{"date":110,"close":1209},{"date":125,"close":1399},21.280000686645508,{"date":1401,"close":1402},"2026-05-13",20.75,{"date":1404,"close":1405},"2026-05-14",21.079999923706055,{"date":1407,"close":1408},"2026-05-15",21.040000915527344,{"date":1410,"close":1177},"2026-05-18",{"date":1412,"close":1413},"2026-05-19",20.920000076293945,{"date":1415,"close":1416},"2026-05-20",21.40999984741211,{"date":1418,"close":1419},"2026-05-21",21.489999771118164,{"date":1421,"close":1422},"2026-05-22",21.559999465942383,{"date":1424,"close":1425},"2026-05-26",21.770000457763672,{"date":1427,"close":1172},"2026-05-27",{"date":1429,"close":1430},"2026-05-28",21.34000015258789,{"date":1432,"close":1433},"2026-05-29",21.329999923706055,{"date":1435,"close":1436},"2026-06-01",20.899999618530273,{"date":1438,"close":1439},"2026-06-02",21.18000030517578,{"date":1441,"close":1442},"2026-06-03",20.8799991607666,{"date":1444,"close":1354},"2026-06-04",{"date":1446,"close":1240},"2026-06-05",{"date":1448,"close":1250},"2026-06-08",{"date":1450,"close":1363},"2026-06-09",{"date":1452,"close":1453},"2026-06-10",21.979999542236328,{"date":1455,"close":1456},"2026-06-11",22.329999923706055,{"date":1458,"close":1226},"2026-06-12",{"date":1460,"close":1461},"2026-06-15",22.420000076293945,{"date":102,"close":1463},22.75,{"date":1465,"close":1466},"2026-06-17",22.600000381469727,{"date":1468,"close":1469},"2026-06-18",22.59000015258789,{"date":1471,"close":1472},"2026-06-22",22.829999923706055,{"date":93,"close":262},{"date":1475,"close":1476},"2026-06-24",23.1200008392334,{"date":1478,"close":1479},"2026-06-25",23.40999984741211,{"date":1481,"close":1482},"2026-06-26",23.260000228881836,{"date":1484,"close":1485},"2026-06-29",23.149999618530273,{"date":84,"close":1487},23.049999237060547,{"date":57,"close":1489},23.25,{"date":1491,"close":262},"2026-07-02",{"date":1493,"close":1494},"2026-07-06",23.43000030517578,{"date":45,"close":277},{"date":1497,"close":1498},"2026-07-08",22.639999389648438,{"date":1500,"close":1501},"2026-07-09",23.100000381469727,{"date":1503,"close":1504},"2026-07-10",23.299999237060547,{"date":1506,"close":322},"2026-07-13",{"date":1508,"close":1504},"2026-07-14",{"date":179,"close":1510},23.530000686645508,{"count":183,"fetchedAt":1512,"source":174},"2026-07-17T21:04:39.594Z",1784322279514]