[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KG":25,"$fB7_C_QURK59RtXXhuvJdySU-zNYEpinp46Xlt54WTC4":26,"ticker-mcap-KG":139,"ticker-profile-KG":149,"ticker-earnings-KG":163,"ticker-congress-KG":167},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2055116","Kestrel Group Ltd","Finance & Insurance","KG",[34,48,52,57,61,66,79,84,90,94,99,102,106,111,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001628280-26-042853-0","4","Hotchkiss Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069447\u002F000162828026042853\u002F0001628280-26-042853-index.htm",5718,8055,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042854-0","Weissmann Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591563\u002F000162828026042854\u002F0001628280-26-042854-index.htm",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042856-0","NIGRO STEVEN HAROLD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434374\u002F000162828026042856\u002F0001628280-26-042856-index.htm",22055,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042855-0","Cohen Erik","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069642\u002F000162828026042855\u002F0001628280-26-042855-index.htm",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042852-0","Brecher Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070272\u002F000162828026042852\u002F0001628280-26-042852-index.htm",13555,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001628280-26-020293-0","Haveron Patrick J","President and CFO",10.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396461\u002F000162828026020293\u002F0001628280-26-020293-index.htm",6724,137175,70467.52,"F","2026-03-14","Tax withholding",{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020293-1",97192,234367,"2026-03-18",{"cik":29,"filedAt":67,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":72,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":47},"0001628280-26-020293-2",9.96,12749,221618,126980.04000000001,{"cik":29,"filedAt":67,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020293-3",48596,270214,{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020291-0","Ledbetter Terry Lee","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622558\u002F000162828026020291\u002F0001628280-26-020291-index.htm",{"cik":29,"filedAt":67,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020291-1",145788,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":98,"shares":87,"sharesOwnedAfter":104,"totalValue":89,"transactionCode":40,"transactionDate":83,"intentLabel":105,"signalQuality":47},"0001628280-26-020291-2",133039,"Disposition",{"cik":29,"filedAt":67,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020292-0","LEDBETTER BRADFORD LUKE","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632716\u002F000162828026020292\u002F0001628280-26-020292-index.htm",{"cik":29,"filedAt":67,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":92,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001628280-26-020292-1",{"cik":29,"filedAt":67,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":110,"shares":87,"sharesOwnedAfter":104,"totalValue":89,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":47},"0001628280-26-020292-2","finance-insurance",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":121,"issuerName":122},"CRCL","Circle Internet Group, Inc.",{"ticker":124,"issuerName":125},"COIN","Coinbase Global, Inc.",{"ticker":127,"issuerName":128},"TRUP","TRUPANION, INC.",{"ticker":130,"issuerName":131},"HOOD","Robinhood Markets, Inc.",{"ticker":133,"issuerName":134},"CHYM","Chime Financial, Inc.",{"count":136,"fetchedAt":137,"source":138},15,"2026-08-28T00:05:09.365Z","sqlite",{"data":140,"meta":146},{"value":141,"quality":142,"closeDate":143,"ageDays":144,"sharesAsOf":145},58289022.00768471,"fresh","2026-08-26",2,"2026-08-03",{"count":147,"fetchedAt":148,"source":138},1,"2026-08-28T00:05:09.366Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Bradford Luke Ledbetter","Insurance - Diversified",44,"2008-05-06","BM","PE","Hamilton","https:\u002F\u002Fwww.kestrelgroup.com",0.70959044,"8.07-31.61","2026-07-19T03:00:55.932Z",{"count":147,"fetchedAt":148,"source":138},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":147,"fetchedAt":148,"source":138},{"data":168,"meta":1441},{"congressTrades":169,"insiderTrades":170,"priceHistory":186,"ticker":32},[],[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":72,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":98,"shares":87,"sharesOwnedAfter":104,"totalValue":89,"transactionCode":40,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":92,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":110,"shares":87,"sharesOwnedAfter":104,"totalValue":89,"transactionCode":76,"transactionDate":83},[187,190,193,196,199,202,205,207,209,212,215,218,220,223,226,229,232,234,236,239,242,245,248,250,253,255,258,261,264,266,269,272,275,278,280,283,286,289,292,295,297,300,303,306,309,312,315,318,320,323,326,329,332,334,337,340,343,346,349,351,353,355,357,359,361,364,367,370,373,375,377,379,381,384,387,390,393,395,397,400,402,404,406,408,410,412,414,416,418,420,422,425,427,430,432,434,436,439,442,445,448,451,453,456,458,461,464,466,468,470,473,476,479,481,484,487,490,493,495,498,501,503,506,508,511,513,515,518,521,523,526,529,531,533,536,538,540,542,544,546,548,550,552,554,556,558,561,563,565,568,571,573,575,578,581,583,585,587,590,593,595,597,599,602,604,607,609,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,771,774,777,780,782,785,788,791,794,796,798,801,804,807,810,812,815,817,820,823,826,829,832,835,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1221,1224,1227,1230,1232,1234,1237,1240,1242,1245,1247,1250,1253,1256,1258,1260,1263,1266,1269,1271,1274,1277,1280,1282,1284,1287,1289,1292,1295,1298,1300,1302,1305,1307,1309,1312,1314,1316,1318,1320,1322,1325,1328,1331,1333,1336,1338,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1394,1397,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439],{"date":188,"close":189},"2021-09-03",63.599998474121094,{"date":191,"close":192},"2021-09-10",62.599998474121094,{"date":194,"close":195},"2021-09-17",67.80000305175781,{"date":197,"close":198},"2021-09-24",64.80000305175781,{"date":200,"close":201},"2021-10-01",63.400001525878906,{"date":203,"close":204},"2021-10-08",66.4000015258789,{"date":206,"close":201},"2021-10-15",{"date":208,"close":201},"2021-10-22",{"date":210,"close":211},"2021-10-29",65.19999694824219,{"date":213,"close":214},"2021-11-05",70,{"date":216,"close":217},"2021-11-12",63.79999923706055,{"date":219,"close":192},"2021-11-19",{"date":221,"close":222},"2021-11-26",60.599998474121094,{"date":224,"close":225},"2021-12-03",61.400001525878906,{"date":227,"close":228},"2021-12-10",61.79999923706055,{"date":230,"close":231},"2021-12-17",61.20000076293945,{"date":233,"close":225},"2021-12-23",{"date":235,"close":231},"2021-12-31",{"date":237,"close":238},"2022-01-07",59.599998474121094,{"date":240,"close":241},"2022-01-14",59.20000076293945,{"date":243,"close":244},"2022-01-21",54.599998474121094,{"date":246,"close":247},"2022-01-28",55.20000076293945,{"date":249,"close":244},"2022-02-04",{"date":251,"close":252},"2022-02-11",52.79999923706055,{"date":254,"close":252},"2022-02-18",{"date":256,"close":257},"2022-02-25",51.400001525878906,{"date":259,"close":260},"2022-03-04",49.20000076293945,{"date":262,"close":263},"2022-03-11",44.79999923706055,{"date":265,"close":252},"2022-03-18",{"date":267,"close":268},"2022-03-25",47.79999923706055,{"date":270,"close":271},"2022-04-01",50.400001525878906,{"date":273,"close":274},"2022-04-08",44.599998474121094,{"date":276,"close":277},"2022-04-14",43.599998474121094,{"date":279,"close":277},"2022-04-22",{"date":281,"close":282},"2022-04-29",44.400001525878906,{"date":284,"close":285},"2022-05-06",44.20000076293945,{"date":287,"close":288},"2022-05-13",46,{"date":290,"close":291},"2022-05-20",41.20000076293945,{"date":293,"close":294},"2022-05-27",46.79999923706055,{"date":296,"close":288},"2022-06-03",{"date":298,"close":299},"2022-06-10",49,{"date":301,"close":302},"2022-06-17",41.599998474121094,{"date":304,"close":305},"2022-06-24",48,{"date":307,"close":308},"2022-07-01",40,{"date":310,"close":311},"2022-07-08",37.400001525878906,{"date":313,"close":314},"2022-07-15",42.79999923706055,{"date":316,"close":317},"2022-07-22",41.400001525878906,{"date":319,"close":291},"2022-07-29",{"date":321,"close":322},"2022-08-05",40.79999923706055,{"date":324,"close":325},"2022-08-12",46.400001525878906,{"date":327,"close":328},"2022-08-19",46.599998474121094,{"date":330,"close":331},"2022-08-26",45,{"date":333,"close":331},"2022-09-02",{"date":335,"close":336},"2022-09-09",43.400001525878906,{"date":338,"close":339},"2022-09-16",43.79999923706055,{"date":341,"close":342},"2022-09-23",40.400001525878906,{"date":344,"close":345},"2022-09-30",43,{"date":347,"close":348},"2022-10-07",42,{"date":350,"close":153},"2022-10-14",{"date":352,"close":153},"2022-10-21",{"date":354,"close":274},"2022-10-28",{"date":356,"close":348},"2022-11-04",{"date":358,"close":288},"2022-11-11",{"date":360,"close":314},"2022-11-18",{"date":362,"close":363},"2022-11-25",42.20000076293945,{"date":365,"close":366},"2022-12-02",41,{"date":368,"close":369},"2022-12-09",41.79999923706055,{"date":371,"close":372},"2022-12-16",39.20000076293945,{"date":374,"close":308},"2022-12-23",{"date":376,"close":363},"2022-12-30",{"date":378,"close":153},"2023-01-06",{"date":380,"close":294},"2023-01-13",{"date":382,"close":383},"2023-01-20",47.20000076293945,{"date":385,"close":386},"2023-01-27",47,{"date":388,"close":389},"2023-02-03",49.400001525878906,{"date":391,"close":392},"2023-02-10",48.400001525878906,{"date":394,"close":328},"2023-02-17",{"date":396,"close":328},"2023-02-24",{"date":398,"close":399},"2023-03-03",50.20000076293945,{"date":401,"close":257},"2023-03-10",{"date":403,"close":348},"2023-03-17",{"date":405,"close":348},"2023-03-24",{"date":407,"close":369},"2023-03-31",{"date":409,"close":345},"2023-04-06",{"date":411,"close":153},"2023-04-14",{"date":413,"close":339},"2023-04-21",{"date":415,"close":153},"2023-04-28",{"date":417,"close":282},"2023-05-05",{"date":419,"close":366},"2023-05-12",{"date":421,"close":369},"2023-05-19",{"date":423,"close":424},"2023-05-26",42.599998474121094,{"date":426,"close":336},"2023-06-02",{"date":428,"close":429},"2023-06-09",43.20000076293945,{"date":431,"close":153},"2023-06-16",{"date":433,"close":317},"2023-06-23",{"date":435,"close":348},"2023-06-30",{"date":437,"close":438},"2023-07-07",37,{"date":440,"close":441},"2023-07-14",34,{"date":443,"close":444},"2023-07-21",37.79999923706055,{"date":446,"close":447},"2023-07-28",38.79999923706055,{"date":449,"close":450},"2023-08-04",38.400001525878906,{"date":452,"close":444},"2023-08-11",{"date":454,"close":455},"2023-08-18",36.79999923706055,{"date":457,"close":438},"2023-08-25",{"date":459,"close":460},"2023-09-01",35.20000076293945,{"date":462,"close":463},"2023-09-08",36.599998474121094,{"date":465,"close":308},"2023-09-15",{"date":467,"close":444},"2023-09-22",{"date":469,"close":460},"2023-09-29",{"date":471,"close":472},"2023-10-06",31.200000762939453,{"date":474,"close":475},"2023-10-13",31.600000381469727,{"date":477,"close":478},"2023-10-20",33.20000076293945,{"date":480,"close":475},"2023-10-27",{"date":482,"close":483},"2023-11-03",34.400001525878906,{"date":485,"close":486},"2023-11-10",30.799999237060547,{"date":488,"close":489},"2023-11-17",36,{"date":491,"close":492},"2023-11-24",33.79999923706055,{"date":494,"close":450},"2023-12-01",{"date":496,"close":497},"2023-12-08",45.599998474121094,{"date":499,"close":500},"2023-12-15",49.79999923706055,{"date":502,"close":288},"2023-12-22",{"date":504,"close":505},"2023-12-29",45.79999923706055,{"date":507,"close":308},"2024-01-05",{"date":509,"close":510},"2024-01-12",38.20000076293945,{"date":512,"close":441},"2024-01-19",{"date":514,"close":441},"2024-01-26",{"date":516,"close":517},"2024-02-02",34.20000076293945,{"date":519,"close":520},"2024-02-09",35.599998474121094,{"date":522,"close":492},"2024-02-16",{"date":524,"close":525},"2024-02-23",28,{"date":527,"close":528},"2024-03-01",29.399999618530273,{"date":530,"close":528},"2024-03-08",{"date":532,"close":486},"2024-03-15",{"date":534,"close":535},"2024-03-22",37.20000076293945,{"date":537,"close":331},"2024-03-28",{"date":539,"close":363},"2024-04-05",{"date":541,"close":363},"2024-04-12",{"date":543,"close":369},"2024-04-19",{"date":545,"close":302},"2024-04-26",{"date":547,"close":331},"2024-05-03",{"date":549,"close":153},"2024-05-10",{"date":551,"close":153},"2024-05-17",{"date":553,"close":317},"2024-05-24",{"date":555,"close":424},"2024-05-31",{"date":557,"close":366},"2024-06-07",{"date":559,"close":560},"2024-06-14",39.400001525878906,{"date":562,"close":314},"2024-06-21",{"date":564,"close":291},"2024-06-28",{"date":566,"close":567},"2024-07-05",36.400001525878906,{"date":569,"close":570},"2024-07-12",39.79999923706055,{"date":572,"close":570},"2024-07-19",{"date":574,"close":363},"2024-07-26",{"date":576,"close":577},"2024-08-02",36.20000076293945,{"date":579,"close":580},"2024-08-09",33,{"date":582,"close":444},"2024-08-16",{"date":584,"close":510},"2024-08-23",{"date":586,"close":520},"2024-08-30",{"date":588,"close":589},"2024-09-06",32.400001525878906,{"date":591,"close":592},"2024-09-13",33.599998474121094,{"date":594,"close":475},"2024-09-20",{"date":596,"close":577},"2024-09-27",{"date":598,"close":592},"2024-10-04",{"date":600,"close":601},"2024-10-11",34.599998474121094,{"date":603,"close":460},"2024-10-18",{"date":605,"close":606},"2024-10-25",32,{"date":608,"close":472},"2024-11-01",{"date":610,"close":444},"2024-11-08",{"date":612,"close":613},"2024-11-15",32.20000076293945,{"date":615,"close":483},"2024-11-22",{"date":617,"close":618},"2024-11-29",32.599998474121094,{"date":620,"close":621},"2024-12-06",28.200000762939453,{"date":623,"close":624},"2024-12-13",27.200000762939453,{"date":626,"close":627},"2024-12-20",27.600000381469727,{"date":629,"close":630},"2024-12-27",25,{"date":632,"close":633},"2025-01-03",26.799999237060547,{"date":635,"close":636},"2025-01-10",23.799999237060547,{"date":638,"close":639},"2025-01-17",24.200000762939453,{"date":641,"close":642},"2025-01-24",21.399999618530273,{"date":644,"close":645},"2025-01-31",20.200000762939453,{"date":647,"close":648},"2025-02-07",16.600000381469727,{"date":650,"close":651},"2025-02-14",18.399999618530273,{"date":653,"close":654},"2025-02-21",17.399999618530273,{"date":656,"close":657},"2025-02-28",19.399999618530273,{"date":659,"close":660},"2025-03-07",16,{"date":662,"close":663},"2025-03-14",15.600000381469727,{"date":665,"close":666},"2025-03-21",14,{"date":668,"close":669},"2025-03-28",12.199999809265137,{"date":671,"close":672},"2025-04-04",15.800000190734863,{"date":674,"close":675},"2025-04-11",20,{"date":677,"close":678},"2025-04-17",19.200000762939453,{"date":680,"close":681},"2025-04-25",23.399999618530273,{"date":683,"close":684},"2025-05-02",26.600000381469727,{"date":686,"close":5},"2025-05-09",{"date":688,"close":689},"2025-05-16",24.799999237060547,{"date":691,"close":675},"2025-05-23",{"date":693,"close":694},"2025-05-30",25.40999984741211,{"date":696,"close":697},"2025-06-06",25.68000030517578,{"date":699,"close":700},"2025-06-13",25.360000610351562,{"date":702,"close":703},"2025-06-20",25.260000228881836,{"date":705,"close":706},"2025-06-27",28.020000457763672,{"date":708,"close":709},"2025-07-03",25.440000534057617,{"date":711,"close":712},"2025-07-11",24.459999084472656,{"date":714,"close":715},"2025-07-18",22.920000076293945,{"date":717,"close":718},"2025-07-25",25.670000076293945,{"date":720,"close":721},"2025-08-01",26.950000762939453,{"date":723,"close":724},"2025-08-08",28.610000610351562,{"date":726,"close":727},"2025-08-15",27.469999313354492,{"date":729,"close":730},"2025-08-22",27.780000686645508,{"date":732,"close":733},"2025-08-25",27.34000015258789,{"date":735,"close":736},"2025-08-26",28.399999618530273,{"date":738,"close":739},"2025-08-27",27.8700008392334,{"date":741,"close":742},"2025-08-28",27.540000915527344,{"date":744,"close":721},"2025-08-29",{"date":746,"close":747},"2025-09-02",26.350000381469727,{"date":749,"close":750},"2025-09-03",25.579999923706055,{"date":752,"close":753},"2025-09-04",25.989999771118164,{"date":755,"close":756},"2025-09-05",25.84000015258789,{"date":758,"close":759},"2025-09-08",25.65999984741211,{"date":761,"close":762},"2025-09-09",25.25,{"date":764,"close":765},"2025-09-10",25.729999542236328,{"date":767,"close":768},"2025-09-11",26.25,{"date":770,"close":624},"2025-09-12",{"date":772,"close":773},"2025-09-15",27.299999237060547,{"date":775,"close":776},"2025-09-16",27.8799991607666,{"date":778,"close":779},"2025-09-17",28.1299991607666,{"date":781,"close":779},"2025-09-18",{"date":783,"close":784},"2025-09-19",29.059999465942383,{"date":786,"close":787},"2025-09-22",28.889999389648438,{"date":789,"close":790},"2025-09-23",28.809999465942383,{"date":792,"close":793},"2025-09-24",28.329999923706055,{"date":795,"close":633},"2025-09-25",{"date":797,"close":633},"2025-09-26",{"date":799,"close":800},"2025-09-29",26.360000610351562,{"date":802,"close":803},"2025-09-30",27.309999465942383,{"date":805,"close":806},"2025-10-01",27.260000228881836,{"date":808,"close":809},"2025-10-02",26.559999465942383,{"date":811,"close":756},"2025-10-03",{"date":813,"close":814},"2025-10-06",26.09000015258789,{"date":816,"close":718},"2025-10-07",{"date":818,"close":819},"2025-10-08",26.239999771118164,{"date":821,"close":822},"2025-10-09",25.739999771118164,{"date":824,"close":825},"2025-10-10",25.6299991607666,{"date":827,"close":828},"2025-10-13",25.469999313354492,{"date":830,"close":831},"2025-10-14",25.850000381469727,{"date":833,"close":834},"2025-10-15",25.43000030517578,{"date":836,"close":762},"2025-10-16",{"date":838,"close":839},"2025-10-17",25.18000030517578,{"date":841,"close":842},"2025-10-20",25.450000762939453,{"date":844,"close":845},"2025-10-21",25.950000762939453,{"date":847,"close":848},"2025-10-22",26.030000686645508,{"date":850,"close":851},"2025-10-23",26.110000610351562,{"date":853,"close":854},"2025-10-24",26.200000762939453,{"date":856,"close":819},"2025-10-27",{"date":858,"close":859},"2025-10-28",24.889999389648438,{"date":861,"close":862},"2025-10-29",23.479999542236328,{"date":864,"close":865},"2025-10-30",21.290000915527344,{"date":867,"close":868},"2025-10-31",19.84000015258789,{"date":870,"close":871},"2025-11-03",22.709999084472656,{"date":873,"close":874},"2025-11-04",22.760000228881836,{"date":876,"close":877},"2025-11-05",23.610000610351562,{"date":879,"close":880},"2025-11-06",18.950000762939453,{"date":882,"close":883},"2025-11-07",18.420000076293945,{"date":885,"close":886},"2025-11-10",18.43000030517578,{"date":888,"close":889},"2025-11-11",17.09000015258789,{"date":891,"close":892},"2025-11-12",16.799999237060547,{"date":894,"close":895},"2025-11-13",16.389999389648438,{"date":897,"close":898},"2025-11-14",15.890000343322754,{"date":900,"close":901},"2025-11-17",14.90999984741211,{"date":903,"close":904},"2025-11-18",14.09000015258789,{"date":906,"close":904},"2025-11-19",{"date":908,"close":909},"2025-11-20",14.3100004196167,{"date":911,"close":912},"2025-11-21",14.800000190734863,{"date":914,"close":915},"2025-11-24",14.020000457763672,{"date":917,"close":918},"2025-11-25",14.8100004196167,{"date":920,"close":921},"2025-11-26",14.390000343322754,{"date":923,"close":924},"2025-11-28",14.890000343322754,{"date":926,"close":927},"2025-12-01",14.100000381469727,{"date":929,"close":930},"2025-12-02",12.979999542236328,{"date":932,"close":933},"2025-12-03",14.40999984741211,{"date":935,"close":936},"2025-12-04",13.619999885559082,{"date":938,"close":939},"2025-12-05",13.039999961853027,{"date":941,"close":942},"2025-12-08",12.609999656677246,{"date":944,"close":945},"2025-12-09",12.050000190734863,{"date":947,"close":948},"2025-12-10",11.479999542236328,{"date":950,"close":951},"2025-12-11",10.649999618530273,{"date":953,"close":954},"2025-12-12",10.369999885559082,{"date":956,"close":957},"2025-12-15",10.420000076293945,{"date":959,"close":960},"2025-12-16",10.859999656677246,{"date":962,"close":963},"2025-12-17",10.989999771118164,{"date":965,"close":966},"2025-12-18",10.90999984741211,{"date":968,"close":969},"2025-12-19",10.770000457763672,{"date":971,"close":972},"2025-12-22",10.529999732971191,{"date":974,"close":975},"2025-12-23",10.229999542236328,{"date":977,"close":978},"2025-12-24",10.4399995803833,{"date":980,"close":981},"2025-12-26",10.1899995803833,{"date":983,"close":984},"2025-12-29",9.479999542236328,{"date":986,"close":987},"2025-12-30",9.619999885559082,{"date":989,"close":990},"2025-12-31",10.239999771118164,{"date":992,"close":993},"2026-01-02",9.399999618530273,{"date":995,"close":996},"2026-01-05",9.369999885559082,{"date":998,"close":999},"2026-01-06",8.979999542236328,{"date":1001,"close":1002},"2026-01-07",8.479999542236328,{"date":1004,"close":1005},"2026-01-08",8.680000305175781,{"date":1007,"close":1008},"2026-01-09",8.489999771118164,{"date":1010,"close":1011},"2026-01-12",8.619999885559082,{"date":1013,"close":1005},"2026-01-13",{"date":1015,"close":1016},"2026-01-14",9.569999694824219,{"date":1018,"close":1019},"2026-01-15",9.430000305175781,{"date":1021,"close":1022},"2026-01-16",9.880000114440918,{"date":1024,"close":1025},"2026-01-20",8.84000015258789,{"date":1027,"close":1028},"2026-01-21",9.420000076293945,{"date":1030,"close":1031},"2026-01-22",10.380000114440918,{"date":1033,"close":1034},"2026-01-23",10.329999923706055,{"date":1036,"close":1037},"2026-01-26",10.109999656677246,{"date":1039,"close":1040},"2026-01-27",10.5,{"date":1042,"close":1043},"2026-01-28",10.119999885559082,{"date":1045,"close":1034},"2026-01-29",{"date":1047,"close":1048},"2026-01-30",11.869999885559082,{"date":1050,"close":1051},"2026-02-02",12.5,{"date":1053,"close":1054},"2026-02-03",12.399999618530273,{"date":1056,"close":1057},"2026-02-04",12.130000114440918,{"date":1059,"close":1060},"2026-02-05",11.210000038146973,{"date":1062,"close":1063},"2026-02-06",11.989999771118164,{"date":1065,"close":1066},"2026-02-09",11.850000381469727,{"date":1068,"close":1069},"2026-02-10",11.890000343322754,{"date":1071,"close":945},"2026-02-11",{"date":1073,"close":1074},"2026-02-12",11.90999984741211,{"date":1076,"close":1077},"2026-02-13",11.84000015258789,{"date":1079,"close":1074},"2026-02-17",{"date":1081,"close":1082},"2026-02-18",11.979999542236328,{"date":1084,"close":1085},"2026-02-19",12.149999618530273,{"date":1087,"close":1088},"2026-02-20",12.989999771118164,{"date":1090,"close":1091},"2026-02-23",13.210000038146973,{"date":1093,"close":1094},"2026-02-24",13.5,{"date":1096,"close":1097},"2026-02-25",15.130000114440918,{"date":1099,"close":1100},"2026-02-26",15.380000114440918,{"date":1102,"close":1103},"2026-02-27",15.390000343322754,{"date":1105,"close":1106},"2026-03-02",15.640000343322754,{"date":1108,"close":1109},"2026-03-03",15.75,{"date":1111,"close":1112},"2026-03-04",15.9399995803833,{"date":1114,"close":1115},"2026-03-05",15.819999694824219,{"date":1117,"close":1118},"2026-03-06",15.239999771118164,{"date":1120,"close":1121},"2026-03-09",14.239999771118164,{"date":1123,"close":1124},"2026-03-10",12.59000015258789,{"date":1126,"close":1127},"2026-03-11",11.430000305175781,{"date":1129,"close":1130},"2026-03-12",11,{"date":1132,"close":1133},"2026-03-13",10.479999542236328,{"date":1135,"close":1136},"2026-03-16",10.680000305175781,{"date":1138,"close":1139},"2026-03-17",10.260000228881836,{"date":83,"close":1141},9.960000038146973,{"date":1143,"close":1019},"2026-03-19",{"date":1145,"close":1146},"2026-03-20",9.850000381469727,{"date":1148,"close":1149},"2026-03-23",9.75,{"date":1151,"close":1152},"2026-03-24",11.010000228881836,{"date":1154,"close":1155},"2026-03-25",10.970000267028809,{"date":1157,"close":1158},"2026-03-26",10.850000381469727,{"date":1160,"close":1161},"2026-03-27",10.59000015258789,{"date":1163,"close":1130},"2026-03-30",{"date":1165,"close":1166},"2026-03-31",10.800000190734863,{"date":1168,"close":1169},"2026-04-01",12.180000305175781,{"date":1171,"close":1172},"2026-04-02",11.079999923706055,{"date":1174,"close":1175},"2026-04-06",11.5,{"date":1177,"close":1178},"2026-04-07",11.119999885559082,{"date":1180,"close":1181},"2026-04-08",11.279999732971191,{"date":1183,"close":945},"2026-04-09",{"date":1185,"close":1186},"2026-04-10",11.319999694824219,{"date":1188,"close":1189},"2026-04-13",11.960000038146973,{"date":1191,"close":1192},"2026-04-14",11.529999732971191,{"date":1194,"close":1195},"2026-04-15",11.100000381469727,{"date":1197,"close":1198},"2026-04-16",10.949999809265137,{"date":1200,"close":1201},"2026-04-17",11.619999885559082,{"date":1203,"close":1204},"2026-04-20",11.630000114440918,{"date":1206,"close":960},"2026-04-21",{"date":1208,"close":1209},"2026-04-22",10.449999809265137,{"date":1211,"close":1209},"2026-04-23",{"date":1213,"close":1214},"2026-04-24",9.819999694824219,{"date":1216,"close":1217},"2026-04-27",10.279999732971191,{"date":1219,"close":1220},"2026-04-28",10.100000381469727,{"date":1222,"close":1223},"2026-04-29",9.640000343322754,{"date":1225,"close":1226},"2026-04-30",9.720000267028809,{"date":1228,"close":1229},"2026-05-01",9.510000228881836,{"date":1231,"close":1149},"2026-05-04",{"date":1233,"close":954},"2026-05-05",{"date":1235,"close":1236},"2026-05-06",11.069999694824219,{"date":1238,"close":1239},"2026-05-07",11.149999618530273,{"date":1241,"close":1048},"2026-05-08",{"date":1243,"close":1244},"2026-05-11",11.65999984741211,{"date":1246,"close":1060},"2026-05-12",{"date":1248,"close":1249},"2026-05-13",11.3100004196167,{"date":1251,"close":1252},"2026-05-14",11.729999542236328,{"date":1254,"close":1255},"2026-05-15",10.510000228881836,{"date":1257,"close":1066},"2026-05-18",{"date":1259,"close":1085},"2026-05-19",{"date":1261,"close":1262},"2026-05-20",11.699999809265137,{"date":1264,"close":1265},"2026-05-21",11.420000076293945,{"date":1267,"close":1268},"2026-05-22",11.039999961853027,{"date":1270,"close":1239},"2026-05-26",{"date":1272,"close":1273},"2026-05-27",10.829999923706055,{"date":1275,"close":1276},"2026-05-28",11.920000076293945,{"date":1278,"close":1279},"2026-05-29",11.239999771118164,{"date":1281,"close":1175},"2026-06-01",{"date":1283,"close":1262},"2026-06-02",{"date":1285,"close":1286},"2026-06-03",11.460000038146973,{"date":1288,"close":1279},"2026-06-04",{"date":1290,"close":1291},"2026-06-05",11.930000305175781,{"date":1293,"close":1294},"2026-06-08",11.5600004196167,{"date":1296,"close":1297},"2026-06-09",11.779999732971191,{"date":45,"close":1299},11.140000343322754,{"date":1301,"close":1130},"2026-06-11",{"date":1303,"close":1304},"2026-06-12",11.680000305175781,{"date":1306,"close":1195},"2026-06-15",{"date":1308,"close":1294},"2026-06-16",{"date":1310,"close":1311},"2026-06-17",11.760000228881836,{"date":1313,"close":1063},"2026-06-18",{"date":1315,"close":1286},"2026-06-22",{"date":1317,"close":1262},"2026-06-23",{"date":1319,"close":1158},"2026-06-24",{"date":1321,"close":966},"2026-06-25",{"date":1323,"close":1324},"2026-06-26",9.520000457763672,{"date":1326,"close":1327},"2026-06-29",8.800000190734863,{"date":1329,"close":1330},"2026-06-30",9,{"date":1332,"close":984},"2026-07-01",{"date":1334,"close":1335},"2026-07-02",10.15999984741211,{"date":1337,"close":957},"2026-07-06",{"date":1339,"close":957},"2026-07-07",{"date":1341,"close":1342},"2026-07-08",10.130000114440918,{"date":1344,"close":1345},"2026-07-09",10.470000267028809,{"date":1347,"close":1348},"2026-07-10",10.25,{"date":1350,"close":1351},"2026-07-13",9.779999732971191,{"date":1353,"close":1354},"2026-07-14",9.970000267028809,{"date":1356,"close":1146},"2026-07-15",{"date":1358,"close":1359},"2026-07-16",9.84000015258789,{"date":1361,"close":1362},"2026-07-17",9.199999809265137,{"date":1364,"close":1365},"2026-07-20",9.574999809265137,{"date":1367,"close":1368},"2026-07-21",9.600000381469727,{"date":1370,"close":1371},"2026-07-22",9.149999618530273,{"date":1373,"close":1374},"2026-07-23",9.109999656677246,{"date":1376,"close":1374},"2026-07-24",{"date":1378,"close":1379},"2026-07-27",8.960000038146973,{"date":1381,"close":1382},"2026-07-28",8.6899995803833,{"date":1384,"close":1385},"2026-07-29",8.449999809265137,{"date":1387,"close":1388},"2026-07-30",8.569999694824219,{"date":1390,"close":1391},"2026-07-31",8.869999885559082,{"date":145,"close":1393},8.520000457763672,{"date":1395,"close":1396},"2026-08-04",9.010000228881836,{"date":1398,"close":1327},"2026-08-05",{"date":1400,"close":1401},"2026-08-06",8.90999984741211,{"date":1403,"close":1404},"2026-08-07",8.819999694824219,{"date":1406,"close":1407},"2026-08-10",8.600000381469727,{"date":1409,"close":1410},"2026-08-11",8.789999961853027,{"date":1412,"close":1002},"2026-08-12",{"date":1414,"close":1415},"2026-08-13",7.730000019073486,{"date":1417,"close":1418},"2026-08-14",7.889999866485596,{"date":1420,"close":1421},"2026-08-17",7.599999904632568,{"date":1423,"close":1424},"2026-08-18",8,{"date":1426,"close":1427},"2026-08-19",7.760000228881836,{"date":1429,"close":1424},"2026-08-20",{"date":1431,"close":1432},"2026-08-21",7.710000038146973,{"date":1434,"close":1435},"2026-08-24",7.820000171661377,{"date":1437,"close":1438},"2026-08-25",7.510000228881836,{"date":143,"close":1440},7.449999809265137,{"count":147,"fetchedAt":1442,"source":138},"2026-08-28T00:05:09.420Z",1787875509176]